ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 37.76 and 43.63

Intraday Target 132.93
Intraday Target 236.72
Intraday Target 338.8
Intraday Target 442.59
Intraday Target 544.67

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 26 December 2025 40.51 (18.9%) 35.45 35.01 - 40.88 4.7088 times
Wed 24 December 2025 34.07 (12.67%) 30.24 30.20 - 36.00 2.8047 times
Tue 23 December 2025 30.24 (0.3%) 30.75 29.90 - 30.75 0.3326 times
Mon 22 December 2025 30.15 (-0.03%) 31.75 29.70 - 31.78 0.4053 times
Fri 19 December 2025 30.16 (-0.72%) 30.99 29.50 - 30.99 0.2963 times
Thu 18 December 2025 30.38 (0.2%) 30.98 30.10 - 31.00 0.223 times
Wed 17 December 2025 30.32 (-5.13%) 31.96 29.80 - 32.35 0.6294 times
Tue 16 December 2025 31.96 (-3.39%) 33.74 30.55 - 33.74 0.2644 times
Mon 15 December 2025 33.08 (1.6%) 33.77 32.10 - 33.77 0.1665 times
Fri 12 December 2025 32.56 (-0.88%) 33.00 31.31 - 33.24 0.1691 times
Thu 11 December 2025 32.85 (-0.06%) 33.00 32.00 - 33.49 0.1839 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 35.11 and 46.29

Weekly Target 125.85
Weekly Target 233.18
Weekly Target 337.03
Weekly Target 444.36
Weekly Target 548.21

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 26 December 2025 40.51 (34.32%) 31.75 29.70 - 40.88 3.8392 times
Fri 19 December 2025 30.16 (-7.37%) 33.77 29.50 - 33.77 0.7349 times
Fri 12 December 2025 32.56 (0.34%) 33.45 30.50 - 33.68 0.5143 times
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 0.6996 times
Fri 28 November 2025 34.76 (-2.36%) 36.40 33.00 - 36.40 0.6853 times
Fri 21 November 2025 35.60 (-5.44%) 38.49 35.20 - 38.49 0.6782 times
Fri 14 November 2025 37.65 (-2.94%) 38.10 36.70 - 39.10 0.7121 times
Fri 07 November 2025 38.79 (-1.1%) 40.00 37.00 - 40.70 0.5245 times
Fri 31 October 2025 39.22 (0.26%) 38.97 38.00 - 43.00 1.2313 times
Thu 23 October 2025 39.12 (2.57%) 38.82 37.38 - 40.49 0.3805 times
Fri 17 October 2025 38.14 (-3.37%) 38.66 37.90 - 40.18 0.5943 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 35.01 and 46.39

Monthly Target 125.58
Monthly Target 233.05
Monthly Target 336.963333333333
Monthly Target 444.43
Monthly Target 548.34

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 26 December 2025 40.51 (16.54%) 35.35 29.50 - 40.88 0.8647 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.3885 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.533 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.9007 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9723 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1636 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5242 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.2286 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1533 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.2712 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 0.6735 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are -131.7 and 201.71

Yearly Target 1-189.1
Yearly Target 2-74.29
Yearly Target 3144.30333333333
Yearly Target 4259.11
Yearly Target 5477.7

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 26 December 2025 40.51 (-88.34%) 349.50 29.50 - 362.90 3.1139 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.1236 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4906 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7977 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3505 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1237 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krrail 514360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krrail 514360 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krrail 514360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.97

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.43
20 day DMA 32.75
35 day DMA 34.39
50 day DMA 35.74
100 day DMA 41.02
150 day DMA 49.61
200 day DMA 76.96

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6431.7130.53
12 day EMA33.231.8731.47
20 day EMA33.3332.5832.42
35 day EMA34.4134.0534.05
50 day EMA35.8335.6435.7

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA33.033130.25
12 day SMA32.4331.7831.56
20 day SMA32.7532.4532.47
35 day SMA34.3934.3534.51
50 day SMA35.7435.7135.82
100 day SMA41.0241.2141.46
150 day SMA49.6149.8550.12
200 day SMA76.9678.2679.59

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -96.45

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 32.15

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top