ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 32.09 and 32.97

Intraday Target 131.38
Intraday Target 231.91
Intraday Target 332.256666666667
Intraday Target 432.79
Intraday Target 533.14

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (2.33%) 31.72 31.72 - 32.60 0.8273 times
Thu 04 December 2025 31.71 (-6.54%) 33.50 30.61 - 33.50 2.5924 times
Wed 03 December 2025 33.93 (-1.25%) 34.36 33.75 - 34.50 0.4738 times
Tue 02 December 2025 34.36 (-0.23%) 35.10 34.00 - 35.10 0.396 times
Mon 01 December 2025 34.44 (-0.92%) 35.35 34.06 - 35.35 0.7618 times
Fri 28 November 2025 34.76 (0.78%) 35.00 34.02 - 35.00 0.5909 times
Thu 27 November 2025 34.49 (0.12%) 35.08 34.25 - 35.08 0.642 times
Wed 26 November 2025 34.45 (3.27%) 33.59 33.59 - 35.10 0.9944 times
Tue 25 November 2025 33.36 (-2.26%) 33.10 33.00 - 34.00 1.3025 times
Mon 24 November 2025 34.13 (-4.13%) 36.40 33.90 - 36.40 1.4188 times
Fri 21 November 2025 35.60 (-2.76%) 36.02 35.20 - 36.48 1.1565 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 29.16 and 33.9

Weekly Target 128.06
Weekly Target 230.26
Weekly Target 332.803333333333
Weekly Target 435
Weekly Target 537.54

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 0.9066 times
Fri 28 November 2025 34.76 (-2.36%) 36.40 33.00 - 36.40 0.8881 times
Fri 21 November 2025 35.60 (-5.44%) 38.49 35.20 - 38.49 0.8789 times
Fri 14 November 2025 37.65 (-2.94%) 38.10 36.70 - 39.10 0.9229 times
Fri 07 November 2025 38.79 (-1.1%) 40.00 37.00 - 40.70 0.6797 times
Fri 31 October 2025 39.22 (0.26%) 38.97 38.00 - 43.00 1.5957 times
Thu 23 October 2025 39.12 (2.57%) 38.82 37.38 - 40.49 0.4931 times
Fri 17 October 2025 38.14 (-3.37%) 38.66 37.90 - 40.18 0.7702 times
Fri 10 October 2025 39.47 (-4.32%) 41.06 38.95 - 41.77 1.1355 times
Fri 03 October 2025 41.25 (10.41%) 37.90 35.60 - 41.93 1.7293 times
Fri 26 September 2025 37.36 (-7.66%) 40.40 37.29 - 42.47 3.3977 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 29.16 and 33.9

Monthly Target 128.06
Monthly Target 230.26
Monthly Target 332.803333333333
Monthly Target 435
Monthly Target 537.54

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 0.1131 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4204 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5768 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.1393 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.0523 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.2593 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5673 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.3296 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1659 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.3758 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 0.7289 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are -134.62 and 197.68

Yearly Target 1-190.3
Yearly Target 2-78.93
Yearly Target 3141.98666666667
Yearly Target 4253.36
Yearly Target 5474.28

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 05 December 2025 32.45 (-90.66%) 349.50 30.61 - 362.90 3.013 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.1629 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.5078 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8256 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3628 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.128 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 33.38
12 day DMA 34.19
20 day DMA 35.58
35 day DMA 37
50 day DMA 37.84
100 day DMA 45.4
150 day DMA 54.57
200 day DMA 96.83

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.4634.34
12 day EMA34.2534.5835.1
20 day EMA35.2235.5135.91
35 day EMA36.4736.7137
50 day EMA37.7137.9238.17

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.8434.4
12 day SMA34.1934.5735.04
20 day SMA35.5835.8936.26
35 day SMA3737.1737.39
50 day SMA37.8438.0238.19
100 day SMA45.445.6945.95
150 day SMA54.5755.155.68
200 day SMA96.8398.3299.8

Fundamentals, profit and EPS of Krrail 514360

EPS is 1.26 and PE is: 25.75

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

EPS is 2.02 and PE is: 16.06

Last quarter profit: (March 2025 quarter) 6.43 crores (518.27%)

Debt: 0.00 in crores

Market capitalization: 216.24

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top