ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 21.4 and 23.1

Intraday Target 121.05
Intraday Target 221.75
Intraday Target 322.75
Intraday Target 423.45
Intraday Target 524.45

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-3.19%) 23.13 22.05 - 23.75 1.5817 times
Wed 12 August 2026 23.19 (1.27%) 22.97 22.97 - 23.86 0.5441 times
Tue 11 August 2026 22.90 (-4.46%) 24.52 22.88 - 24.52 2.4728 times
Mon 10 August 2026 23.97 (-3.54%) 25.40 23.70 - 25.40 0.8074 times
Fri 07 August 2026 24.85 (-0.32%) 25.45 24.55 - 25.45 0.4694 times
Thu 06 August 2026 24.93 (-0.6%) 25.11 24.80 - 26.00 0.4007 times
Wed 05 August 2026 25.08 (-0.48%) 25.82 24.80 - 25.82 0.3215 times
Tue 04 August 2026 25.20 (0.36%) 25.70 24.51 - 25.70 1.9392 times
Mon 03 August 2026 25.11 (1.87%) 24.82 24.80 - 26.00 0.532 times
Fri 31 July 2026 24.65 (9.26%) 22.21 22.21 - 24.81 0.9311 times
Thu 30 July 2026 22.56 (-2.67%) 22.43 22.00 - 23.80 1.7154 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 20.58 and 23.93

Weekly Target 119.95
Weekly Target 221.2
Weekly Target 323.3
Weekly Target 424.55
Weekly Target 526.65

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-9.66%) 25.40 22.05 - 25.40 2.0216 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 1.3698 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.3232 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.7829 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.3942 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.4064 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.543 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.4149 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 0.9269 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 0.8173 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.7165 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 20.28 and 24.23

Monthly Target 119.55
Monthly Target 221
Monthly Target 323.5
Monthly Target 424.95
Monthly Target 527.45

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-8.92%) 24.82 22.05 - 26.00 0.5322 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6724 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4771 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5769 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.3997 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.9804 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.6423 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1079 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.9266 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.6845 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.9392 times

monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 10.02 and 32.36

Yearly Target 15.87
Yearly Target 214.16
Yearly Target 328.21
Yearly Target 436.5
Yearly Target 550.55

Yearly price and volumes Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-42.89%) 39.85 19.92 - 42.26 0.9431 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.2431 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0955 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4783 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7777 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3417 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1206 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.01
20 day DMA 24.44
35 day DMA 25.46
50 day DMA 26.21
100 day DMA 27.1
150 day DMA 28.51
200 day DMA 30.36

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.7223.99
12 day EMA23.9524.2224.41
20 day EMA24.4624.6724.83
35 day EMA25.2625.4325.56
50 day EMA26.1126.2626.39

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.9724.35
12 day SMA24.0124.0824.19
20 day SMA24.4424.6124.75
35 day SMA25.4625.6225.75
50 day SMA26.2126.3326.42
100 day SMA27.127.1127.11
150 day SMA28.5128.628.71
200 day SMA30.3630.4330.51

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -11.06

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -11.06

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top