ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 22.39 and 23.74

Intraday Target 122.14
Intraday Target 222.64
Intraday Target 323.493333333333
Intraday Target 423.99
Intraday Target 524.84

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 04 September 2026 23.13 (2.07%) 24.35 23.00 - 24.35 0.8934 times
Thu 03 September 2026 22.66 (0.27%) 23.27 22.40 - 23.27 0.4649 times
Wed 02 September 2026 22.60 (1.16%) 22.10 22.10 - 22.93 0.7532 times
Tue 01 September 2026 22.34 (-0.67%) 22.49 22.08 - 22.92 0.5614 times
Mon 31 August 2026 22.49 (-1.75%) 23.49 22.40 - 23.49 1.003 times
Fri 28 August 2026 22.89 (1.51%) 22.99 22.06 - 23.20 1.2 times
Thu 27 August 2026 22.55 (-0.13%) 22.58 22.05 - 22.65 1.0519 times
Wed 26 August 2026 22.58 (0%) 23.45 22.00 - 23.45 0.7078 times
Tue 25 August 2026 22.58 (-0.31%) 23.30 22.01 - 23.30 0.9702 times
Mon 24 August 2026 22.65 (0.4%) 23.01 22.50 - 23.40 2.3939 times
Fri 21 August 2026 22.56 (-0.66%) 23.25 22.40 - 23.60 1.1715 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 21.47 and 23.74

Weekly Target 120.92
Weekly Target 222.02
Weekly Target 323.186666666667
Weekly Target 424.29
Weekly Target 525.46

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 04 September 2026 23.13 (1.05%) 23.49 22.08 - 24.35 0.3862 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.6644 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.8333 times
Fri 14 August 2026 22.37 (-9.98%) 25.40 22.00 - 25.40 2.204 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 1.3916 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.3601 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.7954 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.4005 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.4128 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.5516 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.4215 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 22.61 and 24.88

Monthly Target 120.92
Monthly Target 222.02
Monthly Target 323.186666666667
Monthly Target 424.29
Monthly Target 525.46

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 04 September 2026 23.13 (2.85%) 22.49 22.08 - 24.35 0.045 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.8339 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6982 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4954 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5991 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.4535 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.0181 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.667 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1505 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.0391 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.7108 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 10.36 and 32.7

Yearly Target 16.1
Yearly Target 214.61
Yearly Target 328.436666666667
Yearly Target 436.95
Yearly Target 550.78

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 04 September 2026 23.13 (-41.16%) 39.85 19.92 - 42.26 0.983 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.2217 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0883 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4752 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7726 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3395 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1198 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.65
20 day DMA 22.76
35 day DMA 23.58
50 day DMA 24.52
100 day DMA 26.96
150 day DMA 27.15
200 day DMA 29.07

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.5922.55
12 day EMA22.7822.7222.73
20 day EMA23.0423.0323.07
35 day EMA23.7623.823.87
50 day EMA24.6124.6724.75

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.622.57
12 day SMA22.6522.6322.64
20 day SMA22.7622.8522.96
35 day SMA23.5823.6623.76
50 day SMA24.5224.6124.72
100 day SMA26.9627.0627.12
150 day SMA27.1527.2127.27
200 day SMA29.0729.1429.22

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -11.39

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -11.39

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top