ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 15.75 and 16.5

Intraday Target 115.6
Intraday Target 215.9
Intraday Target 316.35
Intraday Target 416.65
Intraday Target 517.1

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 16 October 2026 16.20 (-1.1%) 16.71 16.05 - 16.80 0.7002 times
Thu 15 October 2026 16.38 (-0.73%) 16.79 16.35 - 16.79 0.7354 times
Wed 14 October 2026 16.50 (-0.84%) 16.84 16.48 - 17.20 0.8123 times
Tue 13 October 2026 16.64 (-1.36%) 16.95 16.40 - 17.00 1.3976 times
Mon 12 October 2026 16.87 (-2.43%) 16.80 16.31 - 17.29 1.0117 times
Tue 06 October 2026 17.29 (-0.86%) 17.87 16.85 - 17.87 1.8141 times
Mon 05 October 2026 17.44 (-1.47%) 17.21 16.50 - 18.49 1.1236 times
Thu 01 October 2026 17.70 (-3.8%) 18.64 16.85 - 18.64 0.9286 times
Tue 29 September 2026 18.40 (-0.59%) 18.26 18.16 - 19.09 0.6458 times
Mon 28 September 2026 18.51 (-2.42%) 18.95 18.26 - 19.35 0.8307 times
Fri 25 September 2026 18.97 (-0.73%) 19.55 18.69 - 19.55 8.3751 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 15.51 and 16.75

Weekly Target 115.27
Weekly Target 215.74
Weekly Target 316.513333333333
Weekly Target 416.98
Weekly Target 517.75

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 16 October 2026 16.20 (-6.3%) 16.80 16.05 - 17.29 0.8258 times
Tue 06 October 2026 17.29 (-2.32%) 17.21 16.50 - 18.49 0.5209 times
Thu 01 October 2026 17.70 (-6.69%) 18.95 16.85 - 19.35 0.4264 times
Fri 25 September 2026 18.97 (-7.78%) 20.57 17.84 - 23.40 4.6455 times
Fri 18 September 2026 20.57 (-6.2%) 22.35 19.70 - 23.99 0.6807 times
Fri 11 September 2026 21.93 (-5.19%) 23.20 21.00 - 23.90 0.3118 times
Fri 04 September 2026 23.13 (1.05%) 23.49 22.08 - 24.35 0.2446 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.4208 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.5277 times
Fri 14 August 2026 22.37 (-9.98%) 25.40 22.00 - 25.40 1.3958 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 0.8813 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 14.83 and 17.42

Monthly Target 114.37
Monthly Target 215.29
Monthly Target 316.963333333333
Monthly Target 417.88
Monthly Target 519.55

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 16 October 2026 16.20 (-11.96%) 18.64 16.05 - 18.64 0.4331 times
Tue 29 September 2026 18.40 (-18.19%) 22.49 17.84 - 24.35 1.7417 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.9435 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.79 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.5606 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.6779 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.6447 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.152 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.7547 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.3018 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.4387 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 3.02 and 29.23

Yearly Target 1-1.37
Yearly Target 27.41
Yearly Target 324.836666666667
Yearly Target 433.62
Yearly Target 551.05

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 16 October 2026 16.20 (-58.79%) 39.85 16.05 - 42.26 1.2025 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.1042 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0485 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4578 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7444 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3271 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1154 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.5
20 day DMA 18.84
35 day DMA 20.43
50 day DMA 21.42
100 day DMA 24.17
150 day DMA 25.27
200 day DMA 27.31

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7916.99
12 day EMA17.5317.7718.02
20 day EMA18.518.7418.99
35 day EMA19.8220.0320.24
50 day EMA21.1121.3121.51

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7416.95
12 day SMA17.517.7217.99
20 day SMA18.8419.1319.4
35 day SMA20.4320.6220.8
50 day SMA21.4221.5521.68
100 day SMA24.1724.2824.41
150 day SMA25.2725.3625.45
200 day SMA27.3127.3827.46

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -7.98

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -7.98

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top