ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 30.69 and 31.99

Intraday Target 130.36
Intraday Target 231.01
Intraday Target 331.656666666667
Intraday Target 432.31
Intraday Target 532.96

Daily price and volume Krrail

Date Closing Open Range Volume
Mon 16 February 2026 31.67 (-0.78%) 32.30 31.00 - 32.30 0.5848 times
Fri 13 February 2026 31.92 (0.41%) 32.45 31.25 - 32.45 0.5348 times
Thu 12 February 2026 31.79 (-3.4%) 32.91 31.50 - 33.20 0.9035 times
Wed 11 February 2026 32.91 (3.36%) 31.84 31.00 - 33.40 1.2564 times
Tue 10 February 2026 31.84 (4.46%) 30.48 30.25 - 31.90 0.9915 times
Mon 09 February 2026 30.48 (1.03%) 30.20 30.00 - 30.50 0.9164 times
Fri 06 February 2026 30.17 (-1.28%) 30.64 30.05 - 30.64 0.6931 times
Thu 05 February 2026 30.56 (-3.5%) 31.82 30.09 - 32.28 1.924 times
Wed 04 February 2026 31.67 (0.8%) 31.42 30.85 - 32.39 0.7409 times
Tue 03 February 2026 31.42 (-0.73%) 32.00 30.07 - 32.35 1.4545 times
Mon 02 February 2026 31.65 (-1.65%) 33.00 31.05 - 33.00 0.5042 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 30.69 and 31.99

Weekly Target 130.36
Weekly Target 231.01
Weekly Target 331.656666666667
Weekly Target 432.31
Weekly Target 532.96

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Mon 16 February 2026 31.67 (-0.78%) 32.30 31.00 - 32.30 0.0504 times
Fri 13 February 2026 31.92 (5.8%) 30.20 30.00 - 33.40 0.3964 times
Fri 06 February 2026 30.17 (-6.97%) 32.49 30.05 - 33.88 0.5665 times
Fri 30 January 2026 32.43 (2.85%) 31.90 31.07 - 33.99 0.2879 times
Fri 23 January 2026 31.53 (-10.09%) 35.25 31.25 - 35.75 0.432 times
Fri 16 January 2026 35.07 (-1.38%) 36.00 33.51 - 37.00 0.3658 times
Fri 09 January 2026 35.56 (-10.97%) 39.99 35.15 - 42.26 0.8534 times
Fri 02 January 2026 39.94 (-1.41%) 43.40 36.10 - 47.99 4.1347 times
Fri 26 December 2025 40.51 (34.32%) 31.75 29.70 - 40.88 2.4449 times
Fri 19 December 2025 30.16 (-7.37%) 33.77 29.50 - 33.77 0.468 times
Fri 12 December 2025 32.56 (0.34%) 33.45 30.50 - 33.68 0.3275 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 28.9 and 32.78

Monthly Target 127.97
Monthly Target 229.82
Monthly Target 331.85
Monthly Target 433.7
Monthly Target 535.73

Monthly price and volumes Krrail

Date Closing Open Range Volume
Mon 16 February 2026 31.67 (-2.34%) 32.49 30.00 - 33.88 0.2322 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.6141 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.6222 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.3794 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5206 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.8332 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9497 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1366 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.512 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.2 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1498 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 24.71 and 36.97

Yearly Target 122.38
Yearly Target 227.03
Yearly Target 334.643333333333
Yearly Target 439.29
Yearly Target 546.9

Yearly price and volumes Krrail

Date Closing Open Range Volume
Mon 16 February 2026 31.67 (-19.44%) 39.85 30.00 - 42.26 0.2511 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.6136 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.2206 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.533 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8666 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3808 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1343 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.52
20 day DMA 31.79
35 day DMA 34.38
50 day DMA 33.78
100 day DMA 35.9
150 day DMA 41.72
200 day DMA 49.77

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.8131.76
12 day EMA31.8531.8831.87
20 day EMA32.2932.3532.39
35 day EMA32.7632.8232.87
50 day EMA33.6133.6933.76

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0331.7931.44
12 day SMA31.5231.5931.65
20 day SMA31.7931.9132.07
35 day SMA34.3834.6334.69
50 day SMA33.7833.7833.82
100 day SMA35.935.9936.09
150 day SMA41.7241.8942.09
200 day SMA49.7750.2150.67

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -75.4

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 25.13

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top