ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 23.8 and 25.1

Intraday Target 122.8
Intraday Target 223.49
Intraday Target 324.096666666667
Intraday Target 424.79
Intraday Target 525.4

Daily price and volume Krrail

Date Closing Open Range Volume
Wed 11 March 2026 24.19 (1%) 23.40 23.40 - 24.70 0.8531 times
Tue 10 March 2026 23.95 (-2.88%) 24.66 23.43 - 25.40 1.4061 times
Mon 09 March 2026 24.66 (-4.46%) 25.81 24.52 - 25.81 1.5334 times
Fri 06 March 2026 25.81 (-0.39%) 26.00 24.65 - 26.75 0.9022 times
Thu 05 March 2026 25.91 (-4.99%) 26.30 25.91 - 28.15 1.7684 times
Wed 04 March 2026 27.27 (-4.98%) 27.27 27.27 - 28.13 0.4875 times
Mon 02 March 2026 28.70 (-5%) 28.70 28.70 - 29.00 0.8043 times
Fri 27 February 2026 30.21 (2.93%) 30.30 29.15 - 30.45 0.9833 times
Thu 26 February 2026 29.35 (1.52%) 29.65 28.80 - 29.68 0.4495 times
Wed 25 February 2026 28.91 (-3.28%) 29.87 28.51 - 30.74 0.8123 times
Tue 24 February 2026 29.89 (-0.43%) 30.00 29.75 - 30.99 0.3348 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 22.59 and 25

Weekly Target 122.06
Weekly Target 223.12
Weekly Target 324.466666666667
Weekly Target 425.53
Weekly Target 526.88

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Wed 11 March 2026 24.19 (-6.28%) 25.81 23.40 - 25.81 1.114 times
Fri 06 March 2026 25.81 (-14.56%) 28.70 24.65 - 29.00 1.1639 times
Fri 27 February 2026 30.21 (-2.2%) 30.91 28.51 - 31.50 0.8993 times
Fri 20 February 2026 30.89 (-3.23%) 32.30 30.30 - 32.30 0.407 times
Fri 13 February 2026 31.92 (5.8%) 30.20 30.00 - 33.40 0.8764 times
Fri 06 February 2026 30.17 (-6.97%) 32.49 30.05 - 33.88 1.2524 times
Fri 30 January 2026 32.43 (2.85%) 31.90 31.07 - 33.99 0.6365 times
Fri 23 January 2026 31.53 (-10.09%) 35.25 31.25 - 35.75 0.9551 times
Fri 16 January 2026 35.07 (-1.38%) 36.00 33.51 - 37.00 0.8087 times
Fri 09 January 2026 35.56 (-10.97%) 39.99 35.15 - 42.26 1.8868 times
Fri 02 January 2026 39.94 (-1.41%) 43.40 36.10 - 47.99 9.1411 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 21 and 26.6

Monthly Target 119.93
Monthly Target 222.06
Monthly Target 325.53
Monthly Target 427.66
Monthly Target 531.13

Monthly price and volumes Krrail

Date Closing Open Range Volume
Wed 11 March 2026 24.19 (-19.93%) 28.70 23.40 - 29.00 0.2577 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.3887 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.6704 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.771 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4142 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5683 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.0931 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.0368 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.2408 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5589 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.3101 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 14.37 and 33.23

Yearly Target 111.09
Yearly Target 217.64
Yearly Target 329.95
Yearly Target 436.5
Yearly Target 548.81

Yearly price and volumes Krrail

Date Closing Open Range Volume
Wed 11 March 2026 24.19 (-38.46%) 39.85 23.40 - 42.26 0.3526 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.5593 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.2023 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.5249 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8536 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.375 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1323 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 24.9
12 day DMA 27.41
20 day DMA 29.07
35 day DMA 30.18
50 day DMA 32.24
100 day DMA 34.05
150 day DMA 38
200 day DMA 45.09

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.5226.31
12 day EMA26.927.3928.02
20 day EMA28.2528.6829.18
35 day EMA30.2330.5930.98
50 day EMA31.8132.1232.45

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.5226.47
12 day SMA27.4127.9628.55
20 day SMA29.0729.4629.78
35 day SMA30.1830.4230.71
50 day SMA32.2432.6432.98
100 day SMA34.0534.1934.34
150 day SMA3838.2338.47
200 day SMA45.0945.3745.63

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -57.6

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top