ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 31.96 and 34.36

Intraday Target 130.04
Intraday Target 231.47
Intraday Target 332.436666666667
Intraday Target 433.87
Intraday Target 534.84

Daily price and volume Krrail

Date Closing Open Range Volume
Wed 11 February 2026 32.91 (3.36%) 31.84 31.00 - 33.40 1.157 times
Tue 10 February 2026 31.84 (4.46%) 30.48 30.25 - 31.90 0.913 times
Mon 09 February 2026 30.48 (1.03%) 30.20 30.00 - 30.50 0.8438 times
Fri 06 February 2026 30.17 (-1.28%) 30.64 30.05 - 30.64 0.6383 times
Thu 05 February 2026 30.56 (-3.5%) 31.82 30.09 - 32.28 1.7718 times
Wed 04 February 2026 31.67 (0.8%) 31.42 30.85 - 32.39 0.6823 times
Tue 03 February 2026 31.42 (-0.73%) 32.00 30.07 - 32.35 1.3394 times
Mon 02 February 2026 31.65 (-1.65%) 33.00 31.05 - 33.00 0.4643 times
Sun 01 February 2026 32.18 (-0.77%) 32.49 31.20 - 33.88 1.161 times
Fri 30 January 2026 32.43 (-0.86%) 32.71 31.15 - 32.71 1.0291 times
Thu 29 January 2026 32.71 (-0.15%) 33.99 31.13 - 33.99 0.8472 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 31.46 and 34.86

Weekly Target 128.7
Weekly Target 230.81
Weekly Target 332.103333333333
Weekly Target 434.21
Weekly Target 535.5

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Wed 11 February 2026 32.91 (9.08%) 30.20 30.00 - 33.40 0.2684 times
Fri 06 February 2026 30.17 (-6.97%) 32.49 30.05 - 33.88 0.5579 times
Fri 30 January 2026 32.43 (2.85%) 31.90 31.07 - 33.99 0.2836 times
Fri 23 January 2026 31.53 (-10.09%) 35.25 31.25 - 35.75 0.4255 times
Fri 16 January 2026 35.07 (-1.38%) 36.00 33.51 - 37.00 0.3603 times
Fri 09 January 2026 35.56 (-10.97%) 39.99 35.15 - 42.26 0.8405 times
Fri 02 January 2026 39.94 (-1.41%) 43.40 36.10 - 47.99 4.0723 times
Fri 26 December 2025 40.51 (34.32%) 31.75 29.70 - 40.88 2.408 times
Fri 19 December 2025 30.16 (-7.37%) 33.77 29.50 - 33.77 0.4609 times
Fri 12 December 2025 32.56 (0.34%) 33.45 30.50 - 33.68 0.3226 times
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 0.4388 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 31.46 and 35.34

Monthly Target 128.38
Monthly Target 230.65
Monthly Target 332.263333333333
Monthly Target 434.53
Monthly Target 536.14

Monthly price and volumes Krrail

Date Closing Open Range Volume
Wed 11 February 2026 32.91 (1.48%) 32.49 30.00 - 33.88 0.193 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.6166 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.6287 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.3809 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5227 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.8446 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9535 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1411 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.514 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.2048 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1504 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 25.33 and 37.59

Yearly Target 122.8
Yearly Target 227.85
Yearly Target 335.056666666667
Yearly Target 440.11
Yearly Target 547.32

Yearly price and volumes Krrail

Date Closing Open Range Volume
Wed 11 February 2026 32.91 (-16.28%) 39.85 30.00 - 42.26 0.2397 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.6197 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.2227 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.5339 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8681 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3814 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1346 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krrail 514360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krrail 514360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.03

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.73
20 day DMA 32.23
35 day DMA 34.65
50 day DMA 33.87
100 day DMA 36.18
150 day DMA 42.3
200 day DMA 51.17

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.1630.82
12 day EMA31.8931.731.67
20 day EMA32.4732.4232.48
35 day EMA32.932.932.96
50 day EMA33.6533.6833.76

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.9430.86
12 day SMA31.7331.6331.61
20 day SMA32.2332.3532.54
35 day SMA34.6534.5734.52
50 day SMA33.8733.933.96
100 day SMA36.1836.2936.41
150 day SMA42.342.5342.79
200 day SMA51.1751.6952.24

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -78.36

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 26.12

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top