ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 22.1 and 22.97

Intraday Target 121.91
Intraday Target 222.28
Intraday Target 322.776666666667
Intraday Target 423.15
Intraday Target 523.65

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 03 September 2026 22.66 (0.27%) 23.27 22.40 - 23.27 0.4523 times
Wed 02 September 2026 22.60 (1.16%) 22.10 22.10 - 22.93 0.7329 times
Tue 01 September 2026 22.34 (-0.67%) 22.49 22.08 - 22.92 0.5462 times
Mon 31 August 2026 22.49 (-1.75%) 23.49 22.40 - 23.49 0.9759 times
Fri 28 August 2026 22.89 (1.51%) 22.99 22.06 - 23.20 1.1676 times
Thu 27 August 2026 22.55 (-0.13%) 22.58 22.05 - 22.65 1.0235 times
Wed 26 August 2026 22.58 (0%) 23.45 22.00 - 23.45 0.6887 times
Tue 25 August 2026 22.58 (-0.31%) 23.30 22.01 - 23.30 0.9439 times
Mon 24 August 2026 22.65 (0.4%) 23.01 22.50 - 23.40 2.3292 times
Fri 21 August 2026 22.56 (-0.66%) 23.25 22.40 - 23.60 1.1398 times
Thu 20 August 2026 22.71 (-0.79%) 22.95 22.06 - 23.95 2.4924 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 21.67 and 23.08

Weekly Target 121.33
Weekly Target 222
Weekly Target 322.743333333333
Weekly Target 423.41
Weekly Target 524.15

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 03 September 2026 22.66 (-1%) 23.49 22.08 - 23.49 0.2951 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.6707 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.8412 times
Fri 14 August 2026 22.37 (-9.98%) 25.40 22.00 - 25.40 2.2249 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 1.4048 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.3825 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.8029 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.4043 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.4167 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.5568 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.4255 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 22.37 and 23.56

Monthly Target 121.48
Monthly Target 222.07
Monthly Target 322.67
Monthly Target 423.26
Monthly Target 523.86

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 03 September 2026 22.66 (0.76%) 22.49 22.08 - 23.27 0.03 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.8351 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6993 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4962 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.6 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.4557 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.0197 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.668 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1523 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.0437 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.7119 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 10.12 and 32.46

Yearly Target 15.94
Yearly Target 214.3
Yearly Target 328.28
Yearly Target 436.64
Yearly Target 550.62

Yearly price and volumes Krrail

Date Closing Open Range Volume
Thu 03 September 2026 22.66 (-42.36%) 39.85 19.92 - 42.26 0.9812 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.2227 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0886 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4753 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7729 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3396 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1198 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Krrail 514360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.63
20 day DMA 22.85
35 day DMA 23.66
50 day DMA 24.61
100 day DMA 27.06
150 day DMA 27.21
200 day DMA 29.14

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5522.53
12 day EMA22.7222.7322.75
20 day EMA23.0323.0723.12
35 day EMA23.823.8723.95
50 day EMA24.6924.7724.86

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5722.57
12 day SMA22.6322.6422.66
20 day SMA22.8522.9623.08
35 day SMA23.6623.7623.85
50 day SMA24.6124.7224.83
100 day SMA27.0627.1227.16
150 day SMA27.2127.2727.33
200 day SMA29.1429.2229.29

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -11.16

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -11.16

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top