ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 16.15 and 16.59

Intraday Target 116.07
Intraday Target 216.22
Intraday Target 316.506666666667
Intraday Target 416.66
Intraday Target 516.95

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 15 October 2026 16.38 (-0.73%) 16.79 16.35 - 16.79 0.4161 times
Wed 14 October 2026 16.50 (-0.84%) 16.84 16.48 - 17.20 0.4596 times
Tue 13 October 2026 16.64 (-1.36%) 16.95 16.40 - 17.00 0.7907 times
Mon 12 October 2026 16.87 (-2.43%) 16.80 16.31 - 17.29 0.5724 times
Tue 06 October 2026 17.29 (-0.86%) 17.87 16.85 - 17.87 1.0264 times
Mon 05 October 2026 17.44 (-1.47%) 17.21 16.50 - 18.49 0.6357 times
Thu 01 October 2026 17.70 (-3.8%) 18.64 16.85 - 18.64 0.5254 times
Tue 29 September 2026 18.40 (-0.59%) 18.26 18.16 - 19.09 0.3654 times
Mon 28 September 2026 18.51 (-2.42%) 18.95 18.26 - 19.35 0.47 times
Fri 25 September 2026 18.97 (-0.73%) 19.55 18.69 - 19.55 4.7384 times
Thu 24 September 2026 19.11 (1.54%) 18.80 18.20 - 20.80 1.8095 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 15.86 and 16.84

Weekly Target 115.68
Weekly Target 216.03
Weekly Target 316.66
Weekly Target 417.01
Weekly Target 517.64

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 15 October 2026 16.38 (-5.26%) 16.80 16.31 - 17.29 0.7104 times
Tue 06 October 2026 17.29 (-2.32%) 17.21 16.50 - 18.49 0.5274 times
Thu 01 October 2026 17.70 (-6.69%) 18.95 16.85 - 19.35 0.4318 times
Fri 25 September 2026 18.97 (-7.78%) 20.57 17.84 - 23.40 4.7039 times
Fri 18 September 2026 20.57 (-6.2%) 22.35 19.70 - 23.99 0.6893 times
Fri 11 September 2026 21.93 (-5.19%) 23.20 21.00 - 23.90 0.3157 times
Fri 04 September 2026 23.13 (1.05%) 23.49 22.08 - 24.35 0.2477 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.4261 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.5344 times
Fri 14 August 2026 22.37 (-9.98%) 25.40 22.00 - 25.40 1.4133 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 0.8924 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 15.18 and 17.51

Monthly Target 114.78
Monthly Target 215.58
Monthly Target 317.11
Monthly Target 417.91
Monthly Target 519.44

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 15 October 2026 16.38 (-10.98%) 18.64 16.31 - 18.64 0.399 times
Tue 29 September 2026 18.40 (-18.19%) 22.49 17.84 - 24.35 1.748 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.9469 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.7928 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.5626 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.6803 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.6505 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.1561 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.7574 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.3064 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.451 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 3.37 and 29.32

Yearly Target 1-0.97
Yearly Target 27.71
Yearly Target 324.983333333333
Yearly Target 433.66
Yearly Target 550.93

Yearly price and volumes Krrail

Date Closing Open Range Volume
Thu 15 October 2026 16.38 (-58.33%) 39.85 16.31 - 42.26 1.199 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.1061 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0492 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4581 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7449 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3273 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1155 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 0 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.72
20 day DMA 19.13
35 day DMA 20.62
50 day DMA 21.55
100 day DMA 24.28
150 day DMA 25.36
200 day DMA 27.38

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.9917.23
12 day EMA17.7718.0218.3
20 day EMA18.7418.9919.25
35 day EMA20.0320.2420.46
50 day EMA21.2821.4821.68

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9517.19
12 day SMA17.7217.9918.41
20 day SMA19.1319.419.7
35 day SMA20.6220.820.98
50 day SMA21.5521.6821.82
100 day SMA24.2824.4124.56
150 day SMA25.3625.4525.53
200 day SMA27.3827.4627.54

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -8.07

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -8.07

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top