ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 30.19 and 32.44

Intraday Target 129.78
Intraday Target 230.6
Intraday Target 332.026666666667
Intraday Target 432.85
Intraday Target 534.28

Daily price and volume Krrail

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-3.14%) 33.45 31.20 - 33.45 0.7063 times
Fri 05 December 2025 32.45 (2.33%) 31.72 31.72 - 32.60 0.896 times
Thu 04 December 2025 31.71 (-6.54%) 33.50 30.61 - 33.50 2.8077 times
Wed 03 December 2025 33.93 (-1.25%) 34.36 33.75 - 34.50 0.5132 times
Tue 02 December 2025 34.36 (-0.23%) 35.10 34.00 - 35.10 0.4289 times
Mon 01 December 2025 34.44 (-0.92%) 35.35 34.06 - 35.35 0.8251 times
Fri 28 November 2025 34.76 (0.78%) 35.00 34.02 - 35.00 0.64 times
Thu 27 November 2025 34.49 (0.12%) 35.08 34.25 - 35.08 0.6953 times
Wed 26 November 2025 34.45 (3.27%) 33.59 33.59 - 35.10 1.0769 times
Tue 25 November 2025 33.36 (-2.26%) 33.10 33.00 - 34.00 1.4107 times
Mon 24 November 2025 34.13 (-4.13%) 36.40 33.90 - 36.40 1.5366 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 30.19 and 32.44

Weekly Target 129.78
Weekly Target 230.6
Weekly Target 332.026666666667
Weekly Target 432.85
Weekly Target 534.28

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-3.14%) 33.45 31.20 - 33.45 0.1395 times
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 1.0809 times
Fri 28 November 2025 34.76 (-2.36%) 36.40 33.00 - 36.40 1.0588 times
Fri 21 November 2025 35.60 (-5.44%) 38.49 35.20 - 38.49 1.0478 times
Fri 14 November 2025 37.65 (-2.94%) 38.10 36.70 - 39.10 1.1002 times
Fri 07 November 2025 38.79 (-1.1%) 40.00 37.00 - 40.70 0.8104 times
Fri 31 October 2025 39.22 (0.26%) 38.97 38.00 - 43.00 1.9024 times
Thu 23 October 2025 39.12 (2.57%) 38.82 37.38 - 40.49 0.5878 times
Fri 17 October 2025 38.14 (-3.37%) 38.66 37.90 - 40.18 0.9182 times
Fri 10 October 2025 39.47 (-4.32%) 41.06 38.95 - 41.77 1.3538 times
Fri 03 October 2025 41.25 (10.41%) 37.90 35.60 - 41.93 2.0618 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 28.65 and 33.39

Monthly Target 127.72
Monthly Target 229.58
Monthly Target 332.463333333333
Monthly Target 434.32
Monthly Target 537.2

Monthly price and volumes Krrail

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-9.58%) 35.35 30.61 - 35.35 0.1275 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4198 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.576 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.1347 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.0508 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.2575 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5664 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.3277 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1657 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.3738 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 0.7278 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are -135.13 and 197.17

Yearly Target 1-190.64
Yearly Target 2-79.61
Yearly Target 3141.64666666667
Yearly Target 4252.68
Yearly Target 5473.94

Yearly price and volumes Krrail

Date Closing Open Range Volume
Mon 08 December 2025 31.43 (-90.96%) 349.50 30.61 - 362.90 3.0148 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.1622 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.5074 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8251 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3625 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1279 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.76
20 day DMA 35.23
35 day DMA 36.8
50 day DMA 37.63
100 day DMA 45.08
150 day DMA 54.06
200 day DMA 95.34

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5633.1233.46
12 day EMA33.8234.2534.58
20 day EMA34.8635.2235.51
35 day EMA36.1736.4536.69
50 day EMA37.4637.7137.92

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7833.3833.84
12 day SMA33.7634.1934.57
20 day SMA35.2335.5835.89
35 day SMA36.83737.17
50 day SMA37.6337.8438.02
100 day SMA45.0845.445.69
150 day SMA54.0654.5755.1
200 day SMA95.3496.8398.32

Fundamentals, profit and EPS of Krrail 514360

EPS is 1.26 and PE is: 24.94

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

EPS is 2.02 and PE is: 15.56

Last quarter profit: (March 2025 quarter) 6.43 crores (518.27%)

Debt: 0.00 in crores

Market capitalization: 216.24

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top