ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 30.5 and 31.22

Intraday Target 130.36
Intraday Target 230.63
Intraday Target 331.083333333333
Intraday Target 431.35
Intraday Target 531.8

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 20 February 2026 30.89 (-0.13%) 31.54 30.82 - 31.54 0.4411 times
Thu 19 February 2026 30.93 (-0.1%) 30.96 30.85 - 31.79 0.6154 times
Wed 18 February 2026 30.96 (-1.78%) 31.90 30.30 - 31.90 0.7117 times
Tue 17 February 2026 31.52 (-0.47%) 31.68 31.05 - 31.75 0.5352 times
Mon 16 February 2026 31.67 (-0.78%) 32.30 31.00 - 32.30 0.8676 times
Fri 13 February 2026 31.92 (0.41%) 32.45 31.25 - 32.45 0.7935 times
Thu 12 February 2026 31.79 (-3.4%) 32.91 31.50 - 33.20 1.3406 times
Wed 11 February 2026 32.91 (3.36%) 31.84 31.00 - 33.40 1.8641 times
Tue 10 February 2026 31.84 (4.46%) 30.48 30.25 - 31.90 1.4711 times
Mon 09 February 2026 30.48 (1.03%) 30.20 30.00 - 30.50 1.3596 times
Fri 06 February 2026 30.17 (-1.28%) 30.64 30.05 - 30.64 1.0284 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 29.6 and 31.6

Weekly Target 129.16
Weekly Target 230.03
Weekly Target 331.163333333333
Weekly Target 432.03
Weekly Target 533.16

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 20 February 2026 30.89 (-3.23%) 32.30 30.30 - 32.30 0.1816 times
Fri 13 February 2026 31.92 (5.8%) 30.20 30.00 - 33.40 0.3912 times
Fri 06 February 2026 30.17 (-6.97%) 32.49 30.05 - 33.88 0.559 times
Fri 30 January 2026 32.43 (2.85%) 31.90 31.07 - 33.99 0.2841 times
Fri 23 January 2026 31.53 (-10.09%) 35.25 31.25 - 35.75 0.4263 times
Fri 16 January 2026 35.07 (-1.38%) 36.00 33.51 - 37.00 0.361 times
Fri 09 January 2026 35.56 (-10.97%) 39.99 35.15 - 42.26 0.8422 times
Fri 02 January 2026 39.94 (-1.41%) 43.40 36.10 - 47.99 4.0801 times
Fri 26 December 2025 40.51 (34.32%) 31.75 29.70 - 40.88 2.4126 times
Fri 19 December 2025 30.16 (-7.37%) 33.77 29.50 - 33.77 0.4618 times
Fri 12 December 2025 32.56 (0.34%) 33.45 30.50 - 33.68 0.3232 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 28.51 and 32.39

Monthly Target 127.71
Monthly Target 229.3
Monthly Target 331.59
Monthly Target 433.18
Monthly Target 535.47

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 20 February 2026 30.89 (-4.75%) 32.49 30.00 - 33.88 0.262 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.6122 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.6173 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.3783 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.519 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.8246 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9468 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1331 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5104 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.1963 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1493 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 24.32 and 36.58

Yearly Target 122.12
Yearly Target 226.51
Yearly Target 334.383333333333
Yearly Target 438.77
Yearly Target 546.64

Yearly price and volumes Krrail

Date Closing Open Range Volume
Fri 20 February 2026 30.89 (-21.42%) 39.85 30.00 - 42.26 0.2599 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.6089 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.219 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.5323 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8655 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3803 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1342 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krrail (514360) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krrail in short term but the buy signal is initial and weak.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.3
20 day DMA 31.61
35 day DMA 33.32
50 day DMA 33.68
100 day DMA 35.51
150 day DMA 40.83
200 day DMA 48.25

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.2731.44
12 day EMA31.4631.5631.67
20 day EMA31.8331.9332.03
35 day EMA32.5132.6132.71
50 day EMA33.3133.4133.51

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.431.57
12 day SMA31.331.3731.41
20 day SMA31.6131.6431.71
35 day SMA33.3233.4933.73
50 day SMA33.6833.7233.75
100 day SMA35.5135.5935.69
150 day SMA40.8341.0641.3
200 day SMA48.2548.648.98

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -73.55

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 24.52

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top