Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514360
- 514360 Experts view
- Tomorrow's Movement 514360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krrail
Strong intraday Stock price targets for Krrail are 30.19 and 32.44
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 34.28 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-3.14%) | 33.45 | 31.20 - 33.45 | 0.7063 times | Fri 05 December 2025 | 32.45 (2.33%) | 31.72 | 31.72 - 32.60 | 0.896 times | Thu 04 December 2025 | 31.71 (-6.54%) | 33.50 | 30.61 - 33.50 | 2.8077 times | Wed 03 December 2025 | 33.93 (-1.25%) | 34.36 | 33.75 - 34.50 | 0.5132 times | Tue 02 December 2025 | 34.36 (-0.23%) | 35.10 | 34.00 - 35.10 | 0.4289 times | Mon 01 December 2025 | 34.44 (-0.92%) | 35.35 | 34.06 - 35.35 | 0.8251 times | Fri 28 November 2025 | 34.76 (0.78%) | 35.00 | 34.02 - 35.00 | 0.64 times | Thu 27 November 2025 | 34.49 (0.12%) | 35.08 | 34.25 - 35.08 | 0.6953 times | Wed 26 November 2025 | 34.45 (3.27%) | 33.59 | 33.59 - 35.10 | 1.0769 times | Tue 25 November 2025 | 33.36 (-2.26%) | 33.10 | 33.00 - 34.00 | 1.4107 times | Mon 24 November 2025 | 34.13 (-4.13%) | 36.40 | 33.90 - 36.40 | 1.5366 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 30.19 and 32.44
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-3.14%) | 33.45 | 31.20 - 33.45 | 0.1395 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 1.0809 times | Fri 28 November 2025 | 34.76 (-2.36%) | 36.40 | 33.00 - 36.40 | 1.0588 times | Fri 21 November 2025 | 35.60 (-5.44%) | 38.49 | 35.20 - 38.49 | 1.0478 times | Fri 14 November 2025 | 37.65 (-2.94%) | 38.10 | 36.70 - 39.10 | 1.1002 times | Fri 07 November 2025 | 38.79 (-1.1%) | 40.00 | 37.00 - 40.70 | 0.8104 times | Fri 31 October 2025 | 39.22 (0.26%) | 38.97 | 38.00 - 43.00 | 1.9024 times | Thu 23 October 2025 | 39.12 (2.57%) | 38.82 | 37.38 - 40.49 | 0.5878 times | Fri 17 October 2025 | 38.14 (-3.37%) | 38.66 | 37.90 - 40.18 | 0.9182 times | Fri 10 October 2025 | 39.47 (-4.32%) | 41.06 | 38.95 - 41.77 | 1.3538 times | Fri 03 October 2025 | 41.25 (10.41%) | 37.90 | 35.60 - 41.93 | 2.0618 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 28.65 and 33.39
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-9.58%) | 35.35 | 30.61 - 35.35 | 0.1275 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4198 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.576 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.1347 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0508 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2575 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5664 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.3277 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1657 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.3738 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.7278 times |
Yearly price and charts Krrail
Strong yearly Stock price targets for Krrail 514360 are -135.13 and 197.17
| Yearly Target 1 | -190.64 |
| Yearly Target 2 | -79.61 |
| Yearly Target 3 | 141.64666666667 |
| Yearly Target 4 | 252.68 |
| Yearly Target 5 | 473.94 |
Yearly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.43 (-90.96%) | 349.50 | 30.61 - 362.90 | 3.0148 times | Tue 31 December 2024 | 347.55 (-51.46%) | 728.45 | 303.55 - 800.00 | 1.1622 times | Fri 29 December 2023 | 716.00 (1035.61%) | 60.55 | 60.55 - 863.35 | 0.5074 times | Fri 30 December 2022 | 63.05 (121.23%) | 28.00 | 15.60 - 104.45 | 0.8251 times | Fri 31 December 2021 | 28.50 (94.27%) | 15.00 | 11.64 - 37.15 | 0.3625 times | Thu 31 December 2020 | 14.67 (0%) | 12.50 | 9.12 - 37.55 | 0.1279 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krrail
Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krrail 514360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krrail in short term and the sell signal is strong.
Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krrail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.
Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.76 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.63 |
| 100 day DMA | 45.08 |
| 150 day DMA | 54.06 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 33.12 | 33.46 |
| 12 day EMA | 33.82 | 34.25 | 34.58 |
| 20 day EMA | 34.86 | 35.22 | 35.51 |
| 35 day EMA | 36.17 | 36.45 | 36.69 |
| 50 day EMA | 37.46 | 37.71 | 37.92 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.38 | 33.84 |
| 12 day SMA | 33.76 | 34.19 | 34.57 |
| 20 day SMA | 35.23 | 35.58 | 35.89 |
| 35 day SMA | 36.8 | 37 | 37.17 |
| 50 day SMA | 37.63 | 37.84 | 38.02 |
| 100 day SMA | 45.08 | 45.4 | 45.69 |
| 150 day SMA | 54.06 | 54.57 | 55.1 |
| 200 day SMA | 95.34 | 96.83 | 98.32 |
Fundamentals, profit and EPS of Krrail 514360
EPS is 1.26 and PE is: 24.94
Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)
Debt: 0.21 in crores
Market capitalization: 137.87
EPS is 2.02 and PE is: 15.56
Last quarter profit: (March 2025 quarter) 6.43 crores (518.27%)
Debt: 0.00 in crores
Market capitalization: 216.24
Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


