ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 31.94 and 33.21

Intraday Target 130.95
Intraday Target 231.65
Intraday Target 332.216666666667
Intraday Target 432.92
Intraday Target 533.49

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 22 January 2026 32.36 (2.96%) 31.51 31.51 - 32.78 0.7802 times
Wed 21 January 2026 31.43 (-3.32%) 31.71 31.25 - 33.00 0.9013 times
Tue 20 January 2026 32.51 (-4.91%) 34.03 32.49 - 34.80 1.1039 times
Mon 19 January 2026 34.19 (-2.51%) 35.25 33.50 - 35.75 0.9988 times
Fri 16 January 2026 35.07 (0.34%) 34.95 34.00 - 35.30 0.7184 times
Wed 14 January 2026 34.95 (-0.91%) 35.27 33.51 - 36.46 1.4621 times
Tue 13 January 2026 35.27 (-1.07%) 34.20 34.20 - 37.00 0.769 times
Mon 12 January 2026 35.65 (0.25%) 36.00 33.80 - 36.00 0.6879 times
Fri 09 January 2026 35.56 (-3.68%) 37.30 35.15 - 37.30 1.3588 times
Thu 08 January 2026 36.92 (-4.99%) 39.58 36.92 - 39.58 1.2196 times
Wed 07 January 2026 38.86 (-2.56%) 40.50 38.62 - 40.50 1.1941 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 29.56 and 34.06

Weekly Target 128.62
Weekly Target 230.49
Weekly Target 333.12
Weekly Target 434.99
Weekly Target 537.62

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 22 January 2026 32.36 (-7.73%) 35.25 31.25 - 35.75 0.3699 times
Fri 16 January 2026 35.07 (-1.38%) 36.00 33.51 - 37.00 0.3555 times
Fri 09 January 2026 35.56 (-10.97%) 39.99 35.15 - 42.26 0.8295 times
Fri 02 January 2026 39.94 (-1.41%) 43.40 36.10 - 47.99 4.0186 times
Fri 26 December 2025 40.51 (34.32%) 31.75 29.70 - 40.88 2.3763 times
Fri 19 December 2025 30.16 (-7.37%) 33.77 29.50 - 33.77 0.4549 times
Fri 12 December 2025 32.56 (0.34%) 33.45 30.50 - 33.68 0.3183 times
Fri 05 December 2025 32.45 (-6.65%) 35.35 30.61 - 35.35 0.433 times
Fri 28 November 2025 34.76 (-2.36%) 36.40 33.00 - 36.40 0.4242 times
Fri 21 November 2025 35.60 (-5.44%) 38.49 35.20 - 38.49 0.4198 times
Fri 14 November 2025 37.65 (-2.94%) 38.10 36.70 - 39.10 0.4408 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 26.3 and 37.31

Monthly Target 124.28
Monthly Target 228.32
Monthly Target 335.29
Monthly Target 439.33
Monthly Target 546.3

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 22 January 2026 32.36 (-17.68%) 39.85 31.25 - 42.26 0.5451 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.6486 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.3856 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5291 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 2.8793 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 0.9652 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.1551 times
Mon 30 June 2025 67.64 (-10.82%) 75.00 57.23 - 75.00 0.5203 times
Fri 30 May 2025 75.85 (-29.21%) 101.80 66.35 - 112.50 1.2195 times
Wed 30 April 2025 107.15 (-32.78%) 153.00 107.15 - 162.95 0.1522 times
Fri 28 March 2025 159.40 (-47.77%) 317.90 142.00 - 321.85 1.2619 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 26.3 and 37.31

Yearly Target 124.28
Yearly Target 228.32
Yearly Target 335.29
Yearly Target 439.33
Yearly Target 546.3

Yearly price and volumes Krrail

Date Closing Open Range Volume
Thu 22 January 2026 32.36 (-17.68%) 39.85 31.25 - 42.26 0.1613 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.6617 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.2369 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.54 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.8781 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3858 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1361 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krrail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 33.11
12 day DMA 35.22
20 day DMA 36.92
35 day DMA 34.72
50 day DMA 35.05
100 day DMA 38.82
150 day DMA 45.32
200 day DMA 59.51

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.3234.26
12 day EMA34.4834.8735.49
20 day EMA35.0335.3135.72
35 day EMA35.5635.7536
50 day EMA35.1535.2635.42

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.6334.4
12 day SMA35.2235.8436.55
20 day SMA36.9236.8136.75
35 day SMA34.7234.7834.86
50 day SMA35.0535.1635.3
100 day SMA38.8238.9939.2
150 day SMA45.3245.5245.73
200 day SMA59.5160.260.9

Fundamentals, profit and EPS of Krrail 514360

EPS is -0.42 and PE is: -77.05

Last quarter profit: (September 2025 quarter) -0.26 crores (-105.26%)

Debt: 0.00 in crores

Market capitalization: 125.27

EPS is 1.26 and PE is: 25.68

Last quarter profit: (June 2025 quarter) 0.57 crores (-82.08%)

Debt: 0.21 in crores

Market capitalization: 137.87

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top