ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong intraday Stock price targets for Krrail are 23.08 and 23.97

Intraday Target 122.45
Intraday Target 222.82
Intraday Target 323.34
Intraday Target 423.71
Intraday Target 524.23

Daily price and volume Krrail

Date Closing Open Range Volume
Wed 12 August 2026 23.19 (1.27%) 22.97 22.97 - 23.86 0.5369 times
Tue 11 August 2026 22.90 (-4.46%) 24.52 22.88 - 24.52 2.4401 times
Mon 10 August 2026 23.97 (-3.54%) 25.40 23.70 - 25.40 0.7967 times
Fri 07 August 2026 24.85 (-0.32%) 25.45 24.55 - 25.45 0.4632 times
Thu 06 August 2026 24.93 (-0.6%) 25.11 24.80 - 26.00 0.3954 times
Wed 05 August 2026 25.08 (-0.48%) 25.82 24.80 - 25.82 0.3173 times
Tue 04 August 2026 25.20 (0.36%) 25.70 24.51 - 25.70 1.9136 times
Mon 03 August 2026 25.11 (1.87%) 24.82 24.80 - 26.00 0.525 times
Fri 31 July 2026 24.65 (9.26%) 22.21 22.21 - 24.81 0.9188 times
Thu 30 July 2026 22.56 (-2.67%) 22.43 22.00 - 23.80 1.6928 times
Wed 29 July 2026 23.18 (-0.9%) 22.82 22.82 - 25.70 0.7603 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 21.78 and 24.3

Weekly Target 121.3
Weekly Target 222.25
Weekly Target 323.823333333333
Weekly Target 424.77
Weekly Target 526.34

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Wed 12 August 2026 23.19 (-6.68%) 25.40 22.88 - 25.40 1.52 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 1.4559 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.4692 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.8321 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.419 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.4319 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.5771 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.441 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 0.9852 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 0.8687 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.7616 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 21.48 and 24.6

Monthly Target 120.9
Monthly Target 222.05
Monthly Target 324.023333333333
Monthly Target 425.17
Monthly Target 527.14

Monthly price and volumes Krrail

Date Closing Open Range Volume
Wed 12 August 2026 23.19 (-5.92%) 24.82 22.88 - 26.00 0.4435 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6787 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4816 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5824 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.4128 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.9896 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.6483 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1183 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.954 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.6909 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.948 times

 monthly chart Krrail

Yearly price and charts Krrail

Strong yearly Stock price targets for Krrail 514360 are 10.39 and 32.73

Yearly Target 16.12
Yearly Target 214.65
Yearly Target 328.456666666667
Yearly Target 436.99
Yearly Target 550.8

Yearly price and volumes Krrail

Date Closing Open Range Volume
Wed 12 August 2026 23.19 (-41.01%) 39.85 19.92 - 42.26 0.9313 times
Wed 31 December 2025 39.31 (-88.69%) 349.50 29.50 - 362.90 3.2494 times
Tue 31 December 2024 347.55 (-51.46%) 728.45 303.55 - 800.00 1.0976 times
Fri 29 December 2023 716.00 (1035.61%) 60.55 60.55 - 863.35 0.4792 times
Fri 30 December 2022 63.05 (121.23%) 28.00 15.60 - 104.45 0.7793 times
Fri 31 December 2021 28.50 (94.27%) 15.00 11.64 - 37.15 0.3424 times
Thu 31 December 2020 14.67 (0%) 12.50 9.12 - 37.55 0.1208 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krrail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.08
20 day DMA 24.61
35 day DMA 25.62
50 day DMA 26.33
100 day DMA 27.11
150 day DMA 28.6
200 day DMA 30.43

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.9924.54
12 day EMA24.2224.4124.68
20 day EMA24.6724.8325.03
35 day EMA25.4325.5625.72
50 day EMA26.2526.3826.52

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.3524.81
12 day SMA24.0824.1924.31
20 day SMA24.6124.7524.91
35 day SMA25.6225.7525.89
50 day SMA26.3326.4226.54
100 day SMA27.1127.1127.12
150 day SMA28.628.7128.83
200 day SMA30.4330.5130.59

Fundamentals, profit and EPS of Krrail 514360

EPS is -2.03 and PE is: -11.42

Last quarter profit: (March 2026 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 104.95

EPS is -2.03 and PE is: -11.42

Last quarter profit: (December 2025 quarter) -0.85 crores (-113.34%)

Debt: 0.00 in crores

Market capitalization: 79.88

Videos related to: Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top