Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 523.15 and 551.15

Daily Target 1	502.43
Daily Target 2	515.87
Daily Target 3	530.43333333333
Daily Target 4	543.87
Daily Target 5	558.43

Daily price and volume Krrail

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.30 (-1.52%)	525.45	517.00 - 545.00	0.9222 times
Tue 16 April 2024	537.45 (0.08%)	546.85	515.30 - 546.85	0.5036 times
Mon 15 April 2024	537.00 (-3.23%)	547.55	527.20 - 552.65	0.8542 times
Fri 12 April 2024	554.90 (0.34%)	553.00	538.15 - 563.65	0.0606 times
Wed 10 April 2024	553.00 (-2.94%)	575.30	549.35 - 575.30	0.6468 times
Tue 09 April 2024	569.75 (-2.23%)	585.00	555.10 - 590.00	0.6686 times
Mon 08 April 2024	582.75 (0.17%)	585.00	562.00 - 594.40	0.8595 times
Fri 05 April 2024	581.75 (-3.35%)	613.95	571.85 - 613.95	0.4522 times
Thu 04 April 2024	601.90 (0.52%)	618.00	582.00 - 618.00	3.695 times
Wed 03 April 2024	598.80 (2.53%)	576.80	576.80 - 613.00	1.3374 times
Tue 02 April 2024	584.05 (4.54%)	574.25	562.10 - 586.60	1.4562 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 503.63 and 540.98

Weekly Target 1	495.07
Weekly Target 2	512.18
Weekly Target 3	532.41666666667
Weekly Target 4	549.53
Weekly Target 5	569.77

Weekly price and volumes for Krrail

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.30 (-4.61%)	547.55	515.30 - 552.65	0.9917 times
Fri 12 April 2024	554.90 (-4.62%)	585.00	538.15 - 594.40	0.9723 times
Fri 05 April 2024	581.75 (6.37%)	569.00	540.00 - 618.00	3.2345 times
Thu 28 March 2024	546.90 (2.44%)	512.15	507.20 - 551.50	0.7458 times
Fri 22 March 2024	533.85 (-11.76%)	605.00	508.80 - 617.00	1.6308 times
Fri 15 March 2024	605.00 (-5.31%)	624.00	563.20 - 659.00	0.6516 times
Thu 07 March 2024	638.95 (-3.53%)	672.95	607.10 - 672.95	0.4901 times
Sat 02 March 2024	662.30 (-3.72%)	690.00	638.00 - 690.00	0.7653 times
Fri 23 February 2024	687.90 (-0.81%)	693.00	675.25 - 700.00	0.2561 times
Fri 16 February 2024	693.55 (-0.26%)	690.00	668.00 - 715.10	0.2618 times
Fri 09 February 2024	695.35 (-9.8%)	780.00	671.00 - 780.00	0.3402 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 470.95 and 573.65

Monthly Target 1	451.5
Monthly Target 2	490.4
Monthly Target 3	554.2
Monthly Target 4	593.1
Monthly Target 5	656.9

Monthly price and volumes Krrail

Date	Closing	Open	Range	Volume
Thu 18 April 2024	529.30 (-3.22%)	569.00	515.30 - 618.00	1.4704 times
Thu 28 March 2024	546.90 (-18.89%)	650.05	507.20 - 683.95	1.059 times
Thu 29 February 2024	674.25 (-13.68%)	781.00	642.55 - 800.00	0.5004 times
Wed 31 January 2024	781.15 (9.1%)	728.45	680.00 - 799.00	0.5342 times
Fri 29 December 2023	716.00 (-3.47%)	728.00	661.00 - 762.50	0.4431 times
Thu 30 November 2023	741.75 (1.82%)	714.00	700.10 - 789.00	0.4998 times
Tue 31 October 2023	728.50 (-3.18%)	786.30	700.00 - 863.35	1.3137 times
Fri 29 September 2023	752.40 (25.96%)	611.60	566.00 - 835.00	1.6574 times
Thu 31 August 2023	597.35 (-0.14%)	573.05	551.30 - 621.00	1.7227 times
Mon 31 July 2023	598.20 (20.53%)	500.00	438.80 - 607.70	0.7993 times
Fri 30 June 2023	496.30 (-1.13%)	509.95	466.15 - 520.00	0.8113 times

monthly chart Krrail

Indicator Analysis of Krrail

Tomorrow's movement Prediction of Krrail 514360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krrail 514360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krrail 514360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 25 points

Upper Bollinger band is at 607 and lower is at 508, while middle bands are at 533 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krrail (514360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krrail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krrail in short term and the sell signal is strong.

Krrail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krrail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krrail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.85 and Krrail 514360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krrail 514360 stock. Volume based technical analysis of Krrail 514360 stock is negative.

Krrail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period	DMA value
5 day DMA	542.33
12 day DMA	565.78
20 day DMA	557.09
35 day DMA	595.13
50 day DMA	626.2
100 day DMA	674.87
150 day DMA	701.59
200 day DMA	664.19

EMA (exponential moving average) of Krrail 514360

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	542.77	549.5	555.53
12 day EMA	556.11	560.98	565.26
20 day EMA	568.96	573.13	576.88
35 day EMA	598.18	602.24	606.05
50 day EMA	629.87	633.97	637.91

SMA (simple moving average) of Krrail 514360

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	542.33	550.42	559.48
12 day SMA	565.78	567.25	566.23
20 day SMA	557.09	560.88	564.12
35 day SMA	595.13	599.66	603.95
50 day SMA	626.2	631.03	636.21
100 day SMA	674.87	676.87	678.99
150 day SMA	701.59	702.73	703.63
200 day SMA	664.19	664.01	663.82

Fundamentals, profit and EPS of Krrail 514360

EPS is 3.34 and PE is: 158.47

Last quarter profit: (March 2023 quarter) 2.16 crores (-52.53%)

Debt: 0.00 in crores

Market capitalization: 783.63

EPS is 4.85 and PE is: 109.13

Last quarter profit: (December 2022 quarter) 1.66 crores (1085.71%)

Debt: 17.22 in crores

Market capitalization: 429.37