ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong intraday Stock price targets for Neoinfra are 32.81 and 34.65

Intraday Target 132.31
Intraday Target 233.31
Intraday Target 334.15
Intraday Target 435.15
Intraday Target 535.99

Daily price and volume Neoinfra

Date Closing Open Range Volume
Fri 12 December 2025 34.31 (-1.61%) 34.99 33.15 - 34.99 0.3465 times
Thu 11 December 2025 34.87 (2.62%) 35.66 32.63 - 35.67 0.5602 times
Wed 10 December 2025 33.98 (-2.91%) 36.69 33.25 - 36.69 1.2241 times
Tue 09 December 2025 35.00 (0.6%) 36.50 34.50 - 36.50 0.9996 times
Mon 08 December 2025 34.79 (-0.29%) 33.15 33.15 - 36.00 2.2882 times
Fri 05 December 2025 34.89 (-0.11%) 34.93 33.50 - 34.93 0.0376 times
Thu 04 December 2025 34.93 (2.74%) 35.60 34.93 - 35.60 0.0317 times
Wed 03 December 2025 34.00 (-2.83%) 36.00 33.30 - 36.00 2.8195 times
Tue 02 December 2025 34.99 (-0.06%) 36.70 33.30 - 36.70 0.5484 times
Mon 01 December 2025 35.01 (1.45%) 36.20 32.96 - 36.20 1.1441 times
Fri 28 November 2025 34.51 (0.76%) 35.90 32.55 - 35.90 1.866 times

 Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 33.47 and 37.53

Weekly Target 130.48
Weekly Target 232.4
Weekly Target 334.543333333333
Weekly Target 436.46
Weekly Target 538.6

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Fri 12 December 2025 34.31 (-1.66%) 33.15 32.63 - 36.69 1.0126 times
Fri 05 December 2025 34.89 (1.1%) 36.20 32.96 - 36.70 0.8561 times
Fri 28 November 2025 34.51 (-1.79%) 36.89 31.84 - 36.89 1.3336 times
Fri 21 November 2025 35.14 (-1.01%) 37.20 33.25 - 38.32 0.9037 times
Fri 14 November 2025 35.50 (-9.53%) 39.00 35.00 - 40.20 1.566 times
Fri 07 November 2025 39.24 (10.54%) 37.20 33.23 - 40.20 0.9386 times
Fri 31 October 2025 35.50 (-5.13%) 38.68 35.10 - 41.15 1.1233 times
Thu 23 October 2025 37.42 (-12.2%) 44.70 37.38 - 44.70 0.4734 times
Fri 17 October 2025 42.62 (0.02%) 44.64 40.48 - 46.99 0.2026 times
Fri 10 October 2025 42.61 (-3.47%) 41.94 38.70 - 45.89 1.5903 times
Fri 03 October 2025 44.14 (-11.97%) 49.99 42.75 - 51.98 1.4525 times

 weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 31.44 and 35.51

Monthly Target 130.48
Monthly Target 232.39
Monthly Target 334.546666666667
Monthly Target 436.46
Monthly Target 538.62

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Fri 12 December 2025 34.31 (-0.58%) 36.20 32.63 - 36.70 0.3439 times
Fri 28 November 2025 34.51 (-2.79%) 37.20 31.84 - 40.20 0.8726 times
Fri 31 October 2025 35.50 (-21.56%) 44.12 35.10 - 47.20 0.7917 times
Tue 30 September 2025 45.26 (23.93%) 33.81 33.81 - 54.99 2.3785 times
Fri 29 August 2025 36.52 (14.41%) 31.92 28.02 - 40.34 2.1296 times
Thu 31 July 2025 31.92 (8.13%) 29.38 27.84 - 33.83 1.5658 times
Mon 30 June 2025 29.52 (8.73%) 28.45 25.71 - 30.89 0.9858 times
Mon 26 May 2025 27.15 (6.05%) 26.88 24.78 - 27.25 0.2628 times
Mon 28 April 2025 25.60 (-4.83%) 28.20 25.46 - 28.20 0.0619 times
Fri 28 March 2025 26.90 (11.94%) 22.83 21.79 - 27.20 0.6074 times
Mon 24 February 2025 24.03 (-12.11%) 27.34 24.03 - 27.34 0.02 times

 monthly chart Neoinfra

Yearly price and charts Neoinfra

Strong yearly Stock price targets for Neoinfra 514332 are 28.05 and 61.25

Yearly Target 13.83
Yearly Target 219.07
Yearly Target 337.03
Yearly Target 452.27
Yearly Target 570.23

Yearly price and volumes Neoinfra

Date Closing Open Range Volume
Fri 12 December 2025 34.31 (19.76%) 28.65 21.79 - 54.99 0.7251 times
Mon 30 December 2024 28.65 (91%) 15.74 13.30 - 29.10 0.8036 times
Fri 29 December 2023 15.00 (-2.72%) 15.40 8.17 - 16.55 1.3115 times
Fri 30 December 2022 15.42 (-27.09%) 22.20 10.76 - 28.50 3.9411 times
Fri 31 December 2021 21.15 (63.95%) 13.40 12.35 - 35.70 0.7456 times
Thu 31 December 2020 12.90 (-52.22%) 31.90 12.35 - 38.20 0.1998 times
Tue 31 December 2019 27.00 (-14.56%) 31.00 22.25 - 33.50 0.2715 times
Mon 31 December 2018 31.60 (0%) 49.00 31.60 - 49.90 0.0017 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Neoinfra

Tomorrow's movement Prediction of Neoinfra 514332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neoinfra 514332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neoinfra 514332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neoinfra (514332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Neoinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neoinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neoinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Neoinfra 514332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neoinfra 514332 stock. Volume based technical analysis of Neoinfra 514332 stock is negative.

Neoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.63
20 day DMA 34.87
35 day DMA 35.96
50 day DMA 38.05
100 day DMA 37.72
150 day DMA 34.1
200 day DMA 31.27

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.6634.55
12 day EMA34.7634.8434.83
20 day EMA35.2935.3935.45
35 day EMA36.9537.1137.24
50 day EMA38.7138.8939.05

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.7134.72
12 day SMA34.6334.6834.57
20 day SMA34.8734.9335.03
35 day SMA35.9636.136.29
50 day SMA38.0538.3238.62
100 day SMA37.7237.6837.63
150 day SMA34.134.0734.02
200 day SMA31.2731.1831.08

Fundamentals, profit and EPS of Neoinfra 514332

EPS is 2.60 and PE is: 13.2

Last quarter profit: (September 2025 quarter) -0.37 crores (-15.62%)

Debt: 16.70 in crores

Market capitalization: 17.85

EPS is 2.69 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 0.18 crores (139.13%)

Debt: 15.96 in crores

Market capitalization: 19.39

Videos related to: Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top