ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong intraday Stock price targets for Neoinfra are 33.48 and 34.91

Intraday Target 133.01
Intraday Target 233.95
Intraday Target 334.44
Intraday Target 435.38
Intraday Target 535.87

Daily price and volume Neoinfra

Date Closing Open Range Volume
Fri 05 December 2025 34.89 (-0.11%) 34.93 33.50 - 34.93 0.0321 times
Thu 04 December 2025 34.93 (2.74%) 35.60 34.93 - 35.60 0.027 times
Wed 03 December 2025 34.00 (-2.83%) 36.00 33.30 - 36.00 2.406 times
Tue 02 December 2025 34.99 (-0.06%) 36.70 33.30 - 36.70 0.468 times
Mon 01 December 2025 35.01 (1.45%) 36.20 32.96 - 36.20 0.9763 times
Fri 28 November 2025 34.51 (0.76%) 35.90 32.55 - 35.90 1.5924 times
Thu 27 November 2025 34.25 (-2%) 35.45 33.21 - 35.45 1.6988 times
Wed 26 November 2025 34.95 (4.33%) 35.17 31.84 - 35.17 2.0361 times
Tue 25 November 2025 33.50 (-3.74%) 35.49 33.50 - 35.49 0.0706 times
Mon 24 November 2025 34.80 (-0.97%) 36.89 33.51 - 36.89 0.6926 times
Fri 21 November 2025 35.14 (-3.73%) 38.32 34.68 - 38.32 1.7084 times

 Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 32.06 and 35.8

Weekly Target 131.11
Weekly Target 233
Weekly Target 334.85
Weekly Target 436.74
Weekly Target 538.59

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Fri 05 December 2025 34.89 (1.1%) 36.20 32.96 - 36.70 0.82 times
Fri 28 November 2025 34.51 (-1.79%) 36.89 31.84 - 36.89 1.2774 times
Fri 21 November 2025 35.14 (-1.01%) 37.20 33.25 - 38.32 0.8656 times
Fri 14 November 2025 35.50 (-9.53%) 39.00 35.00 - 40.20 1.5 times
Fri 07 November 2025 39.24 (10.54%) 37.20 33.23 - 40.20 0.899 times
Fri 31 October 2025 35.50 (-5.13%) 38.68 35.10 - 41.15 1.0759 times
Thu 23 October 2025 37.42 (-12.2%) 44.70 37.38 - 44.70 0.4534 times
Fri 17 October 2025 42.62 (0.02%) 44.64 40.48 - 46.99 0.194 times
Fri 10 October 2025 42.61 (-3.47%) 41.94 38.70 - 45.89 1.5233 times
Fri 03 October 2025 44.14 (-11.97%) 49.99 42.75 - 51.98 1.3913 times
Fri 26 September 2025 50.14 (14.24%) 47.00 44.01 - 54.99 5.951 times

 weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 32.06 and 35.8

Monthly Target 131.11
Monthly Target 233
Monthly Target 334.85
Monthly Target 436.74
Monthly Target 538.59

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Fri 05 December 2025 34.89 (1.1%) 36.20 32.96 - 36.70 0.1605 times
Fri 28 November 2025 34.51 (-2.79%) 37.20 31.84 - 40.20 0.8892 times
Fri 31 October 2025 35.50 (-21.56%) 44.12 35.10 - 47.20 0.8067 times
Tue 30 September 2025 45.26 (23.93%) 33.81 33.81 - 54.99 2.4236 times
Fri 29 August 2025 36.52 (14.41%) 31.92 28.02 - 40.34 2.17 times
Thu 31 July 2025 31.92 (8.13%) 29.38 27.84 - 33.83 1.5956 times
Mon 30 June 2025 29.52 (8.73%) 28.45 25.71 - 30.89 1.0045 times
Mon 26 May 2025 27.15 (6.05%) 26.88 24.78 - 27.25 0.2678 times
Mon 28 April 2025 25.60 (-4.83%) 28.20 25.46 - 28.20 0.0631 times
Fri 28 March 2025 26.90 (11.94%) 22.83 21.79 - 27.20 0.619 times
Mon 24 February 2025 24.03 (-12.11%) 27.34 24.03 - 27.34 0.0204 times

 monthly chart Neoinfra

Yearly price and charts Neoinfra

Strong yearly Stock price targets for Neoinfra 514332 are 28.34 and 61.54

Yearly Target 14.02
Yearly Target 219.46
Yearly Target 337.223333333333
Yearly Target 452.66
Yearly Target 570.42

Yearly price and volumes Neoinfra

Date Closing Open Range Volume
Fri 05 December 2025 34.89 (21.78%) 28.65 21.79 - 54.99 0.7131 times
Mon 30 December 2024 28.65 (91%) 15.74 13.30 - 29.10 0.805 times
Fri 29 December 2023 15.00 (-2.72%) 15.40 8.17 - 16.55 1.3137 times
Fri 30 December 2022 15.42 (-27.09%) 22.20 10.76 - 28.50 3.9476 times
Fri 31 December 2021 21.15 (63.95%) 13.40 12.35 - 35.70 0.7468 times
Thu 31 December 2020 12.90 (-52.22%) 31.90 12.35 - 38.20 0.2001 times
Tue 31 December 2019 27.00 (-14.56%) 31.00 22.25 - 33.50 0.272 times
Mon 31 December 2018 31.60 (0%) 49.00 31.60 - 49.90 0.0017 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Neoinfra

Tomorrow's movement Prediction of Neoinfra 514332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neoinfra 514332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neoinfra (514332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Neoinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Neoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neoinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neoinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Neoinfra 514332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neoinfra 514332 stock. Volume based technical analysis of Neoinfra 514332 stock is negative.

Neoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.79
20 day DMA 35.57
35 day DMA 37.04
50 day DMA 39.62
100 day DMA 37.52
150 day DMA 33.85
200 day DMA 30.81

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.6834.55
12 day EMA35.0235.0435.06
20 day EMA35.7135.835.89
35 day EMA37.5737.7337.9
50 day EMA39.4739.6639.85

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.6934.55
12 day SMA34.7934.834.89
20 day SMA35.5735.7835.95
35 day SMA37.0437.337.55
50 day SMA39.6239.8940.06
100 day SMA37.5237.4837.43
150 day SMA33.8533.833.76
200 day SMA30.8130.7130.62

Fundamentals, profit and EPS of Neoinfra 514332

EPS is 2.69 and PE is: 12.97

Last quarter profit: (June 2025 quarter) 0.18 crores (139.13%)

Debt: 15.96 in crores

Market capitalization: 19.39

EPS is 1.49 and PE is: 23.42

Last quarter profit: (March 2025 quarter) 1.29 crores (2680.00%)

Debt: 15.96 in crores

Market capitalization: 14.42

Videos related to: Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top