Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.74 and 17.44
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.79 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 3.7975 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.9769 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.5781 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 1.2061 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.5124 times | Mon 01 December 2025 | 19.01 (-3.99%) | 19.80 | 18.78 - 19.80 | 0.3843 times | Fri 28 November 2025 | 19.80 (-1.35%) | 19.95 | 19.67 - 20.28 | 0.3222 times | Thu 27 November 2025 | 20.07 (1.52%) | 19.65 | 19.60 - 20.30 | 0.7935 times | Wed 26 November 2025 | 19.77 (2.7%) | 18.90 | 18.90 - 19.80 | 1.0949 times | Tue 25 November 2025 | 19.25 (1.85%) | 19.05 | 19.05 - 19.37 | 0.334 times | Mon 24 November 2025 | 18.90 (-3.52%) | 19.59 | 18.90 - 19.90 | 0.8644 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.74 and 17.44
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 0.8626 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.8308 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7743 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 1.0598 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.2682 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.9648 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.699 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.3201 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.1467 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 2.0737 times | Fri 03 October 2025 | 22.77 (0.35%) | 22.03 | 22.03 - 23.77 | 0.647 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14.89 and 18.29
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.656666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.77 (-15.3%) | 19.80 | 16.40 - 19.80 | 0.0976 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2343 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.277 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5178 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5617 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.458 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.5014 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5875 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2463 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.5183 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8768 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 6.62 and 26.55
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.77 (-48.4%) | 32.70 | 16.40 - 36.32 | 0.759 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 3.9508 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.7461 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.6729 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 0.9463 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.597 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2095 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.93 |
| 100 day DMA | 23.07 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.65 | 18.93 |
| 12 day EMA | 18.74 | 19.1 | 19.28 |
| 20 day EMA | 19.28 | 19.54 | 19.69 |
| 35 day EMA | 20.08 | 20.27 | 20.4 |
| 50 day EMA | 20.89 | 21.06 | 21.18 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.66 | 19 |
| 12 day SMA | 18.95 | 19.17 | 19.26 |
| 20 day SMA | 19.24 | 19.43 | 19.54 |
| 35 day SMA | 20.28 | 20.45 | 20.53 |
| 50 day SMA | 20.93 | 21.06 | 21.17 |
| 100 day SMA | 23.07 | 23.19 | 23.29 |
| 150 day SMA | 25.52 | 25.61 | 25.71 |
| 200 day SMA | 24.96 | 25.02 | 25.06 |


