Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 17.46 and 17.85
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.16 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.70 (1.03%) | 17.73 | 17.61 - 18.00 | 0.0772 times | Thu 03 September 2026 | 17.52 (-1.68%) | 18.01 | 17.50 - 18.32 | 0.236 times | Wed 02 September 2026 | 17.82 (1.42%) | 17.46 | 17.42 - 18.09 | 0.2419 times | Tue 01 September 2026 | 17.57 (-5.23%) | 18.35 | 17.51 - 18.98 | 2.6138 times | Mon 31 August 2026 | 18.54 (-1.12%) | 18.75 | 18.47 - 19.00 | 1.2652 times | Fri 28 August 2026 | 18.75 (-0.9%) | 18.69 | 18.30 - 19.80 | 1.2579 times | Thu 27 August 2026 | 18.92 (5.64%) | 19.00 | 18.40 - 19.46 | 0.8627 times | Wed 26 August 2026 | 17.91 (-1.54%) | 18.25 | 17.82 - 18.68 | 0.1403 times | Tue 25 August 2026 | 18.19 (-0.16%) | 18.00 | 18.00 - 19.09 | 0.5594 times | Mon 24 August 2026 | 18.22 (-1.46%) | 18.14 | 17.63 - 18.50 | 2.7456 times | Fri 21 August 2026 | 18.49 (6.45%) | 17.01 | 17.01 - 18.95 | 2.1362 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.77 and 18.35
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.70 (-5.6%) | 18.75 | 17.42 - 19.00 | 0.7937 times | Fri 28 August 2026 | 18.75 (1.41%) | 18.14 | 17.63 - 19.80 | 0.9963 times | Fri 21 August 2026 | 18.49 (7.5%) | 17.00 | 16.50 - 18.95 | 0.7165 times | Fri 14 August 2026 | 17.20 (-5.23%) | 18.55 | 16.57 - 18.55 | 0.249 times | Fri 07 August 2026 | 18.15 (0.33%) | 17.91 | 17.40 - 18.80 | 0.3515 times | Fri 31 July 2026 | 18.09 (7.94%) | 17.00 | 17.00 - 19.16 | 0.9238 times | Fri 24 July 2026 | 16.76 (16.39%) | 16.00 | 15.50 - 20.26 | 4.6358 times | Fri 17 July 2026 | 14.40 (-4.82%) | 15.00 | 14.16 - 15.41 | 0.6036 times | Fri 10 July 2026 | 15.13 (4.56%) | 14.30 | 14.30 - 16.40 | 0.4826 times | Fri 03 July 2026 | 14.47 (-4.68%) | 15.04 | 14.38 - 15.51 | 0.2472 times | Thu 25 June 2026 | 15.18 (-3.98%) | 15.74 | 14.50 - 16.13 | 0.41 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 16.78 and 18.34
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.70 (-4.53%) | 18.35 | 17.42 - 18.98 | 0.2133 times | Mon 31 August 2026 | 18.54 (2.49%) | 17.91 | 16.50 - 19.80 | 0.9549 times | Fri 31 July 2026 | 18.09 (22.48%) | 15.10 | 14.16 - 20.26 | 2.5734 times | Tue 30 June 2026 | 14.77 (-7.4%) | 15.76 | 14.50 - 16.80 | 0.7413 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.5811 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.7655 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 1.9276 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.77 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.5827 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.8903 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5596 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 10 and 19
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.70 (-8.2%) | 18.80 | 11.30 - 20.30 | 0.2543 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8464 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3101 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8139 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7341 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0323 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6512 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2285 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1292 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.88 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.88 | 18.06 |
| 12 day EMA | 17.94 | 17.98 | 18.06 |
| 20 day EMA | 17.85 | 17.87 | 17.91 |
| 35 day EMA | 17.4 | 17.38 | 17.37 |
| 50 day EMA | 16.94 | 16.91 | 16.89 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.04 | 18.32 |
| 12 day SMA | 18.08 | 18.09 | 18.09 |
| 20 day SMA | 17.88 | 17.91 | 17.94 |
| 35 day SMA | 17.88 | 17.78 | 17.7 |
| 50 day SMA | 16.97 | 16.93 | 16.88 |
| 100 day SMA | 16.51 | 16.48 | 16.45 |
| 150 day SMA | 16.02 | 16.01 | 16 |
| 200 day SMA | 16.6 | 16.61 | 16.63 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
