ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.14 and 16.83

Intraday Target 115.56
Intraday Target 216.02
Intraday Target 316.25
Intraday Target 416.71
Intraday Target 516.94

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 02 June 2026 16.48 (3%) 15.84 15.79 - 16.48 0.0446 times
Mon 01 June 2026 16.00 (0.31%) 15.76 15.55 - 16.32 0.8369 times
Fri 29 May 2026 15.95 (-4.26%) 16.99 15.56 - 16.99 1.5053 times
Wed 27 May 2026 16.66 (2.84%) 16.53 16.05 - 16.99 0.5995 times
Tue 26 May 2026 16.20 (1.76%) 15.89 15.89 - 16.43 3.6014 times
Mon 25 May 2026 15.92 (-2.21%) 16.28 15.15 - 17.00 1.8943 times
Fri 22 May 2026 16.28 (-2.51%) 16.70 15.76 - 16.70 0.2521 times
Thu 21 May 2026 16.70 (1.27%) 17.00 16.36 - 17.00 0.2554 times
Wed 20 May 2026 16.49 (0.86%) 15.51 15.51 - 16.71 0.2597 times
Tue 19 May 2026 16.35 (-2.27%) 16.22 16.22 - 17.06 0.7508 times
Mon 18 May 2026 16.73 (-3.96%) 17.42 16.36 - 17.42 0.6631 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.02 and 16.95

Weekly Target 115.24
Weekly Target 215.86
Weekly Target 316.17
Weekly Target 416.79
Weekly Target 517.1

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 02 June 2026 16.48 (3.32%) 15.76 15.55 - 16.48 0.1961 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.6904 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.4851 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.9636 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.671 times
Thu 30 April 2026 15.76 (-3.73%) 16.70 15.73 - 16.70 0.6048 times
Fri 24 April 2026 16.37 (11.97%) 14.91 14.50 - 16.70 2.3239 times
Fri 17 April 2026 14.62 (3.1%) 14.46 13.63 - 16.00 0.7624 times
Fri 10 April 2026 14.18 (8.58%) 14.00 12.85 - 15.45 0.7554 times
Thu 02 April 2026 13.06 (2.51%) 11.30 11.30 - 13.33 1.5474 times
Fri 27 March 2026 12.74 (-9%) 13.95 11.90 - 13.95 5.401 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.02 and 16.95

Monthly Target 115.24
Monthly Target 215.86
Monthly Target 316.17
Monthly Target 416.79
Monthly Target 517.1

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 02 June 2026 16.48 (3.32%) 15.76 15.55 - 16.48 0.0374 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.726 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.9562 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.4081 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.9619 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.728 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.1122 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6991 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.8265 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.5447 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.6758 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 9.39 and 18.39

Yearly Target 17.03
Yearly Target 211.75
Yearly Target 316.026666666667
Yearly Target 420.75
Yearly Target 525.03

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 02 June 2026 16.48 (-14.52%) 18.80 11.30 - 20.30 0.1318 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8582 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3704 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8253 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7444 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0468 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6604 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2317 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.131 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.43
20 day DMA 16.37
35 day DMA 16.01
50 day DMA 15.28
100 day DMA 15.77
150 day DMA 17.04
200 day DMA 18.74

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1716.25
12 day EMA16.2916.2616.31
20 day EMA16.216.1716.19
35 day EMA15.7715.7315.71
50 day EMA15.2715.2215.19

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1516.2
12 day SMA16.4316.4816.42
20 day SMA16.3716.3616.35
35 day SMA16.0115.9715.93
50 day SMA15.2815.2315.19
100 day SMA15.7715.815.83
150 day SMA17.0417.0817.12
200 day SMA18.7418.7818.83

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top