Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 14.75 and 15.93
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.9 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.37 (-6.74%) | 16.41 | 15.30 - 16.48 | 1.1882 times | Mon 11 May 2026 | 16.48 (-2.89%) | 16.97 | 16.46 - 16.97 | 0.1218 times | Fri 08 May 2026 | 16.97 (1.19%) | 17.00 | 16.71 - 17.27 | 0.9798 times | Thu 07 May 2026 | 16.77 (1.64%) | 17.00 | 15.69 - 17.18 | 2.5279 times | Wed 06 May 2026 | 16.50 (4.36%) | 16.30 | 15.87 - 16.50 | 1.3576 times | Tue 05 May 2026 | 15.81 (-2.71%) | 16.25 | 15.55 - 16.85 | 1.2161 times | Mon 04 May 2026 | 16.25 (3.11%) | 16.01 | 16.01 - 16.33 | 0.1119 times | Thu 30 April 2026 | 15.76 (-1.93%) | 16.01 | 15.73 - 16.19 | 0.8463 times | Wed 29 April 2026 | 16.07 (-0.56%) | 16.17 | 16.00 - 16.47 | 0.7785 times | Tue 28 April 2026 | 16.16 (-1.82%) | 16.25 | 16.00 - 16.36 | 0.872 times | Mon 27 April 2026 | 16.46 (0.55%) | 16.70 | 15.85 - 16.70 | 3.0861 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 14.5 and 16.17
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.37 (-9.43%) | 16.97 | 15.30 - 16.97 | 0.0857 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.4052 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.3652 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 1.4033 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.4604 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.4561 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.9344 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 3.2614 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.1592 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.4691 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 1.1527 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14.35 and 16.32
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.37 (-2.47%) | 16.01 | 15.30 - 17.27 | 0.1399 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.864 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.1759 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8691 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6578 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.005 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6316 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.7468 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.3958 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.5142 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.2344 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 8.84 and 17.84
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.37 (-20.28%) | 18.80 | 11.30 - 20.30 | 0.1182 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8595 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3771 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8266 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7455 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0484 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6614 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2321 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1312 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.84 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.71 |
| 100 day DMA | 16.05 |
| 150 day DMA | 17.59 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.54 | 16.57 |
| 12 day EMA | 16.09 | 16.22 | 16.17 |
| 20 day EMA | 15.8 | 15.85 | 15.78 |
| 35 day EMA | 15.45 | 15.45 | 15.39 |
| 50 day EMA | 15 | 14.98 | 14.92 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.51 | 16.46 |
| 12 day SMA | 16.25 | 16.34 | 16.34 |
| 20 day SMA | 15.84 | 15.78 | 15.7 |
| 35 day SMA | 14.85 | 14.83 | 14.76 |
| 50 day SMA | 14.71 | 14.71 | 14.69 |
| 100 day SMA | 16.05 | 16.08 | 16.1 |
| 150 day SMA | 17.59 | 17.64 | 17.68 |
| 200 day SMA | 19.42 | 19.48 | 19.54 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
