ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 18.02 and 21.57

Intraday Target 115.13
Intraday Target 217.35
Intraday Target 318.676666666667
Intraday Target 420.9
Intraday Target 522.23

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 09 December 2025 19.58 (16.76%) 16.60 16.45 - 20.00 3.7499 times
Mon 08 December 2025 16.77 (-7.25%) 18.10 16.40 - 18.10 2.4555 times
Fri 05 December 2025 18.08 (-2.32%) 18.25 18.00 - 18.64 0.6317 times
Thu 04 December 2025 18.51 (-2.22%) 18.80 18.41 - 18.93 0.3738 times
Wed 03 December 2025 18.93 (0.96%) 18.30 18.30 - 18.93 0.7799 times
Tue 02 December 2025 18.75 (-1.37%) 18.83 18.60 - 19.01 0.3313 times
Mon 01 December 2025 19.01 (-3.99%) 19.80 18.78 - 19.80 0.2485 times
Fri 28 November 2025 19.80 (-1.35%) 19.95 19.67 - 20.28 0.2084 times
Thu 27 November 2025 20.07 (1.52%) 19.65 19.60 - 20.30 0.5131 times
Wed 26 November 2025 19.77 (2.7%) 18.90 18.90 - 19.80 0.708 times
Tue 25 November 2025 19.25 (1.85%) 19.05 19.05 - 19.37 0.2159 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.99 and 21.59

Weekly Target 115.06
Weekly Target 217.32
Weekly Target 318.66
Weekly Target 420.92
Weekly Target 522.26

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 09 December 2025 19.58 (8.3%) 18.10 16.40 - 20.00 1.9261 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7341 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.6842 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9364 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1206 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.8525 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.6176 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.2829 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.0133 times
Fri 10 October 2025 22.05 (-3.16%) 23.24 21.47 - 23.24 1.8323 times
Fri 03 October 2025 22.77 (0.35%) 22.03 22.03 - 23.77 0.5717 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.19 and 19.79

Monthly Target 115.06
Monthly Target 217.32
Monthly Target 318.66
Monthly Target 420.92
Monthly Target 522.26

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 09 December 2025 19.58 (-1.11%) 19.80 16.40 - 20.00 0.1722 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2326 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.275 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5139 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5575 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4545 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.4977 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.568 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.2294 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.4994 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8627 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 8.03 and 27.95

Yearly Target 14.18
Yearly Target 211.88
Yearly Target 324.1
Yearly Target 431.8
Yearly Target 544.02

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 09 December 2025 19.58 (-39.75%) 32.70 16.40 - 36.32 0.7632 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 3.9486 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.7456 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.6725 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 0.9457 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.5966 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2093 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1184 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94

Tomorrow's movement Prediction of Ashima 514286 looks bullish. It has broken an important Moving average of 19.3 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.95
20 day DMA 19.2
35 day DMA 20.2
50 day DMA 20.85
100 day DMA 22.98
150 day DMA 25.46
200 day DMA 24.89

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.0218.65
12 day EMA18.8718.7419.1
20 day EMA19.319.2719.53
35 day EMA20.0520.0820.28
50 day EMA20.8420.8921.06

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.2118.66
12 day SMA18.9518.9519.17
20 day SMA19.219.2419.43
35 day SMA20.220.2820.45
50 day SMA20.8520.9321.06
100 day SMA22.9823.0723.19
150 day SMA25.4625.5225.61
200 day SMA24.8924.9625.02

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top