Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.14 and 16.83
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.94 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.48 (3%) | 15.84 | 15.79 - 16.48 | 0.0446 times | Mon 01 June 2026 | 16.00 (0.31%) | 15.76 | 15.55 - 16.32 | 0.8369 times | Fri 29 May 2026 | 15.95 (-4.26%) | 16.99 | 15.56 - 16.99 | 1.5053 times | Wed 27 May 2026 | 16.66 (2.84%) | 16.53 | 16.05 - 16.99 | 0.5995 times | Tue 26 May 2026 | 16.20 (1.76%) | 15.89 | 15.89 - 16.43 | 3.6014 times | Mon 25 May 2026 | 15.92 (-2.21%) | 16.28 | 15.15 - 17.00 | 1.8943 times | Fri 22 May 2026 | 16.28 (-2.51%) | 16.70 | 15.76 - 16.70 | 0.2521 times | Thu 21 May 2026 | 16.70 (1.27%) | 17.00 | 16.36 - 17.00 | 0.2554 times | Wed 20 May 2026 | 16.49 (0.86%) | 15.51 | 15.51 - 16.71 | 0.2597 times | Tue 19 May 2026 | 16.35 (-2.27%) | 16.22 | 16.22 - 17.06 | 0.7508 times | Mon 18 May 2026 | 16.73 (-3.96%) | 17.42 | 16.36 - 17.42 | 0.6631 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.02 and 16.95
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.48 (3.32%) | 15.76 | 15.55 - 16.48 | 0.1961 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.6904 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.4851 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 0.9636 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.671 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.6048 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 2.3239 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.7624 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.7554 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 1.5474 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 5.401 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 16.02 and 16.95
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.48 (3.32%) | 15.76 | 15.55 - 16.48 | 0.0374 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.726 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.9562 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.4081 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.9619 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.728 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.1122 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6991 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.8265 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.5447 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.6758 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.39 and 18.39
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.48 (-14.52%) | 18.80 | 11.30 - 20.30 | 0.1318 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8582 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3704 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8253 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7444 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0468 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6604 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2317 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.131 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.04 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.17 | 16.25 |
| 12 day EMA | 16.29 | 16.26 | 16.31 |
| 20 day EMA | 16.2 | 16.17 | 16.19 |
| 35 day EMA | 15.77 | 15.73 | 15.71 |
| 50 day EMA | 15.27 | 15.22 | 15.19 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.15 | 16.2 |
| 12 day SMA | 16.43 | 16.48 | 16.42 |
| 20 day SMA | 16.37 | 16.36 | 16.35 |
| 35 day SMA | 16.01 | 15.97 | 15.93 |
| 50 day SMA | 15.28 | 15.23 | 15.19 |
| 100 day SMA | 15.77 | 15.8 | 15.83 |
| 150 day SMA | 17.04 | 17.08 | 17.12 |
| 200 day SMA | 18.74 | 18.78 | 18.83 |


