ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 11.87 and 13.22

Intraday Target 111.6
Intraday Target 212.13
Intraday Target 312.953333333333
Intraday Target 413.48
Intraday Target 514.3

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 24 March 2026 12.65 (-2.92%) 13.29 12.43 - 13.78 3.3999 times
Mon 23 March 2026 13.03 (-6.93%) 13.95 12.91 - 13.95 0.9852 times
Fri 20 March 2026 14.00 (-0.5%) 13.81 13.81 - 14.60 1.2995 times
Thu 19 March 2026 14.07 (-2.97%) 14.24 13.81 - 14.29 0.7112 times
Wed 18 March 2026 14.50 (0.21%) 14.00 14.00 - 14.60 0.6261 times
Tue 17 March 2026 14.47 (1.54%) 14.57 14.15 - 14.62 0.143 times
Mon 16 March 2026 14.25 (3.11%) 14.00 13.88 - 14.71 0.3468 times
Fri 13 March 2026 13.82 (-8.23%) 14.27 13.75 - 14.84 0.2636 times
Thu 12 March 2026 15.06 (10.74%) 13.65 13.40 - 15.48 0.8959 times
Wed 11 March 2026 13.60 (-2.86%) 14.01 13.50 - 14.44 1.3289 times
Tue 10 March 2026 14.00 (0.07%) 14.05 13.90 - 15.00 0.3739 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 11.78 and 13.3

Weekly Target 111.49
Weekly Target 212.07
Weekly Target 313.01
Weekly Target 413.59
Weekly Target 514.53

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 24 March 2026 12.65 (-9.64%) 13.95 12.43 - 13.95 1.6703 times
Fri 20 March 2026 14.00 (1.3%) 14.00 13.81 - 14.71 1.191 times
Fri 13 March 2026 13.82 (-0.79%) 13.97 13.40 - 15.48 1.5093 times
Fri 06 March 2026 13.93 (-1.55%) 13.45 13.25 - 15.37 1.1843 times
Fri 27 February 2026 14.15 (-9.41%) 15.99 13.95 - 15.99 0.9335 times
Fri 20 February 2026 15.62 (-6.8%) 16.59 15.60 - 17.24 1.492 times
Fri 13 February 2026 16.76 (0.18%) 16.55 16.29 - 18.20 0.3309 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.3753 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.1618 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.1516 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.5622 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 11.02 and 14.07

Monthly Target 110.47
Monthly Target 211.56
Monthly Target 313.52
Monthly Target 414.61
Monthly Target 516.57

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 24 March 2026 12.65 (-10.6%) 13.45 12.43 - 15.48 1.4081 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.7939 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6008 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.918 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.577 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.6821 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.2749 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.3831 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 1.1276 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 1.2346 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 6.3708 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 8.61 and 16.48

Yearly Target 17.26
Yearly Target 29.95
Yearly Target 315.126666666667
Yearly Target 417.82
Yearly Target 523

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 24 March 2026 12.65 (-34.39%) 18.80 12.43 - 20.30 0.0774 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8635 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3972 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8304 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.749 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0532 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6644 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2331 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1318 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.95
20 day DMA 14.2
35 day DMA 15.32
50 day DMA 15.71
100 day DMA 17.42
150 day DMA 19.46
200 day DMA 21.47

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.7914.17
12 day EMA13.914.1314.33
20 day EMA14.3214.514.65
35 day EMA14.9915.1315.25
50 day EMA15.715.8215.93

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6514.0114.26
12 day SMA13.9514.0614.17
20 day SMA14.214.3314.46
35 day SMA15.3215.4215.52
50 day SMA15.7115.8215.91
100 day SMA17.4217.5217.61
150 day SMA19.4619.5419.62
200 day SMA21.4721.5621.65

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top