Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 18.02 and 21.57
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 22.23 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 3.7499 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 2.4555 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.6317 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.3738 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 0.7799 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.3313 times | Mon 01 December 2025 | 19.01 (-3.99%) | 19.80 | 18.78 - 19.80 | 0.2485 times | Fri 28 November 2025 | 19.80 (-1.35%) | 19.95 | 19.67 - 20.28 | 0.2084 times | Thu 27 November 2025 | 20.07 (1.52%) | 19.65 | 19.60 - 20.30 | 0.5131 times | Wed 26 November 2025 | 19.77 (2.7%) | 18.90 | 18.90 - 19.80 | 0.708 times | Tue 25 November 2025 | 19.25 (1.85%) | 19.05 | 19.05 - 19.37 | 0.2159 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.99 and 21.59
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.58 (8.3%) | 18.10 | 16.40 - 20.00 | 1.9261 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7341 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6842 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9364 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1206 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8525 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6176 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2829 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0133 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.8323 times | Fri 03 October 2025 | 22.77 (0.35%) | 22.03 | 22.03 - 23.77 | 0.5717 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 16.19 and 19.79
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.58 (-1.11%) | 19.80 | 16.40 - 20.00 | 0.1722 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2326 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.275 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5139 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5575 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4545 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4977 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.568 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2294 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4994 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8627 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 8.03 and 27.95
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.58 (-39.75%) | 32.70 | 16.40 - 36.32 | 0.7632 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 3.9486 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.7456 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.6725 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 0.9457 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.5966 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2093 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94
Tomorrow's movement Prediction of Ashima 514286 looks bullish. It has broken an important Moving average of 19.3 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.2 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22.98 |
| 150 day DMA | 25.46 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.02 | 18.65 |
| 12 day EMA | 18.87 | 18.74 | 19.1 |
| 20 day EMA | 19.3 | 19.27 | 19.53 |
| 35 day EMA | 20.05 | 20.08 | 20.28 |
| 50 day EMA | 20.84 | 20.89 | 21.06 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.21 | 18.66 |
| 12 day SMA | 18.95 | 18.95 | 19.17 |
| 20 day SMA | 19.2 | 19.24 | 19.43 |
| 35 day SMA | 20.2 | 20.28 | 20.45 |
| 50 day SMA | 20.85 | 20.93 | 21.06 |
| 100 day SMA | 22.98 | 23.07 | 23.19 |
| 150 day SMA | 25.46 | 25.52 | 25.61 |
| 200 day SMA | 24.89 | 24.96 | 25.02 |


