ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.22 and 18.51

Intraday Target 116.14
Intraday Target 217
Intraday Target 317.43
Intraday Target 418.29
Intraday Target 518.72

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (2.47%) 16.57 16.57 - 17.86 0.4236 times
Wed 12 August 2026 17.43 (-3.11%) 17.52 17.28 - 18.27 0.2616 times
Tue 11 August 2026 17.99 (2.8%) 17.95 17.20 - 18.00 1.9176 times
Mon 10 August 2026 17.50 (-3.58%) 18.55 17.50 - 18.55 0.4185 times
Fri 07 August 2026 18.15 (-0.22%) 17.80 17.68 - 18.80 0.5529 times
Thu 06 August 2026 18.19 (2.71%) 17.97 17.90 - 18.25 0.9843 times
Wed 05 August 2026 17.71 (-2.53%) 18.25 17.40 - 18.29 1.701 times
Tue 04 August 2026 18.17 (-0.06%) 17.82 17.81 - 18.60 0.8195 times
Mon 03 August 2026 18.18 (0.5%) 17.91 17.50 - 18.45 1.731 times
Fri 31 July 2026 18.09 (-0.66%) 17.50 17.50 - 18.27 1.19 times
Thu 30 July 2026 18.21 (0.44%) 18.16 18.00 - 18.50 1.0702 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.23 and 18.21

Weekly Target 115.68
Weekly Target 216.77
Weekly Target 317.66
Weekly Target 418.75
Weekly Target 519.64

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-1.6%) 18.55 16.57 - 18.55 0.2093 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.4011 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 1.0541 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 5.2899 times
Fri 17 July 2026 14.40 (-4.82%) 15.00 14.16 - 15.41 0.6888 times
Fri 10 July 2026 15.13 (4.56%) 14.30 14.30 - 16.40 0.5507 times
Fri 03 July 2026 14.47 (-4.68%) 15.04 14.38 - 15.51 0.282 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 0.4678 times
Fri 19 June 2026 15.81 (-1.19%) 16.40 15.30 - 16.80 0.7319 times
Fri 12 June 2026 16.00 (-2.5%) 16.41 15.85 - 16.55 0.3242 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 0.671 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.1 and 18.33

Monthly Target 115.51
Monthly Target 216.69
Monthly Target 317.743333333333
Monthly Target 418.92
Monthly Target 519.97

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-1.27%) 17.91 16.57 - 18.80 0.2097 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.6827 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7727 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6058 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.798 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.0095 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8027 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6075 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.9281 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.5834 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.6897 times

monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 10.08 and 19.08

Yearly Target 17.49
Yearly Target 212.67
Yearly Target 316.486666666667
Yearly Target 421.67
Yearly Target 525.49

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 13 August 2026 17.86 (-7.37%) 18.80 11.30 - 20.30 0.228 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8489 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.323 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8164 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7363 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0354 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6532 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2292 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1296 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.97
20 day DMA 17.66
35 day DMA 16.49
50 day DMA 16.36
100 day DMA 15.82
150 day DMA 15.97
200 day DMA 16.87

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7517.91
12 day EMA17.7217.6917.74
20 day EMA17.4317.3917.39
35 day EMA17.0717.0217
50 day EMA16.516.4416.4

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8517.91
12 day SMA17.9717.9418
20 day SMA17.6617.517.35
35 day SMA16.4916.4116.37
50 day SMA16.3616.3316.3
100 day SMA15.8215.7815.74
150 day SMA15.9715.9715.99
200 day SMA16.8716.8916.92

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top