ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15.74 and 17.44

Intraday Target 115.39
Intraday Target 216.08
Intraday Target 317.09
Intraday Target 417.78
Intraday Target 518.79

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 08 December 2025 16.77 (-7.25%) 18.10 16.40 - 18.10 3.7975 times
Fri 05 December 2025 18.08 (-2.32%) 18.25 18.00 - 18.64 0.9769 times
Thu 04 December 2025 18.51 (-2.22%) 18.80 18.41 - 18.93 0.5781 times
Wed 03 December 2025 18.93 (0.96%) 18.30 18.30 - 18.93 1.2061 times
Tue 02 December 2025 18.75 (-1.37%) 18.83 18.60 - 19.01 0.5124 times
Mon 01 December 2025 19.01 (-3.99%) 19.80 18.78 - 19.80 0.3843 times
Fri 28 November 2025 19.80 (-1.35%) 19.95 19.67 - 20.28 0.3222 times
Thu 27 November 2025 20.07 (1.52%) 19.65 19.60 - 20.30 0.7935 times
Wed 26 November 2025 19.77 (2.7%) 18.90 18.90 - 19.80 1.0949 times
Tue 25 November 2025 19.25 (1.85%) 19.05 19.05 - 19.37 0.334 times
Mon 24 November 2025 18.90 (-3.52%) 19.59 18.90 - 19.90 0.8644 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.74 and 17.44

Weekly Target 115.39
Weekly Target 216.08
Weekly Target 317.09
Weekly Target 417.78
Weekly Target 518.79

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 08 December 2025 16.77 (-7.25%) 18.10 16.40 - 18.10 0.8626 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.8308 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.7743 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 1.0598 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.2682 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.9648 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.699 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.3201 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.1467 times
Fri 10 October 2025 22.05 (-3.16%) 23.24 21.47 - 23.24 2.0737 times
Fri 03 October 2025 22.77 (0.35%) 22.03 22.03 - 23.77 0.647 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 14.89 and 18.29

Monthly Target 114.26
Monthly Target 215.51
Monthly Target 317.656666666667
Monthly Target 418.91
Monthly Target 521.06

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 08 December 2025 16.77 (-15.3%) 19.80 16.40 - 19.80 0.0976 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2343 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.277 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5178 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5617 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.458 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.5014 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.5875 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.2463 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.5183 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8768 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 6.62 and 26.55

Yearly Target 13.24
Yearly Target 210.01
Yearly Target 323.163333333333
Yearly Target 429.93
Yearly Target 543.08

Yearly price and volumes Ashima

Date Closing Open Range Volume
Mon 08 December 2025 16.77 (-48.4%) 32.70 16.40 - 36.32 0.759 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 3.9508 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.7461 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.6729 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 0.9463 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.597 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2095 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1184 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.95
20 day DMA 19.24
35 day DMA 20.28
50 day DMA 20.93
100 day DMA 23.07
150 day DMA 25.52
200 day DMA 24.96

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.6518.93
12 day EMA18.7419.119.28
20 day EMA19.2819.5419.69
35 day EMA20.0820.2720.4
50 day EMA20.8921.0621.18

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.6619
12 day SMA18.9519.1719.26
20 day SMA19.2419.4319.54
35 day SMA20.2820.4520.53
50 day SMA20.9321.0621.17
100 day SMA23.0723.1923.29
150 day SMA25.5225.6125.71
200 day SMA24.9625.0225.06

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top