Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 36.04 and 36.78
Intraday Target 1 | 35.92 |
Intraday Target 2 | 36.16 |
Intraday Target 3 | 36.656666666667 |
Intraday Target 4 | 36.9 |
Intraday Target 5 | 37.4 |
Daily price and volume Ashima
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 36.41 (-1.99%) | 37.15 | 36.41 - 37.15 | 0.3039 times |
Tue 17 December 2024 | 37.15 (1.31%) | 37.40 | 37.15 - 37.40 | 2.2399 times |
Mon 16 December 2024 | 36.67 (1.86%) | 36.72 | 36.36 - 36.72 | 1.119 times |
Fri 13 December 2024 | 36.00 (1.98%) | 35.00 | 35.00 - 36.00 | 2.0751 times |
Thu 12 December 2024 | 35.30 (1.99%) | 34.11 | 34.11 - 35.30 | 1.1913 times |
Wed 11 December 2024 | 34.61 (-1.98%) | 35.25 | 34.61 - 35.25 | 0.3175 times |
Tue 10 December 2024 | 35.31 (-2%) | 35.31 | 35.31 - 35.70 | 1.2062 times |
Mon 09 December 2024 | 36.03 (-1.99%) | 36.03 | 36.03 - 36.03 | 0.4363 times |
Fri 06 December 2024 | 36.76 (-2%) | 36.76 | 36.76 - 36.76 | 0.2202 times |
Thu 05 December 2024 | 37.51 (-1.68%) | 38.23 | 37.51 - 38.50 | 0.8906 times |
Wed 04 December 2024 | 38.15 (1.76%) | 38.23 | 38.15 - 38.23 | 2.008 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 35.87 and 36.91
Weekly Target 1 | 35.68 |
Weekly Target 2 | 36.05 |
Weekly Target 3 | 36.723333333333 |
Weekly Target 4 | 37.09 |
Weekly Target 5 | 37.76 |
Weekly price and volumes for Ashima
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 36.41 (1.14%) | 36.72 | 36.36 - 37.40 | 0.914 times |
Fri 13 December 2024 | 36.00 (-2.07%) | 36.03 | 34.11 - 36.03 | 1.3042 times |
Fri 06 December 2024 | 36.76 (8.09%) | 34.50 | 33.48 - 38.50 | 1.013 times |
Fri 29 November 2024 | 34.01 (10.14%) | 31.49 | 30.31 - 34.99 | 0.9343 times |
Fri 22 November 2024 | 30.88 (-4.43%) | 31.05 | 29.81 - 32.00 | 0.7812 times |
Thu 14 November 2024 | 32.31 (-10.99%) | 35.80 | 29.82 - 35.80 | 1.0805 times |
Fri 08 November 2024 | 36.30 (11.73%) | 32.44 | 30.83 - 36.67 | 1.7579 times |
Fri 01 November 2024 | 32.49 (3.97%) | 30.00 | 29.61 - 33.55 | 0.5718 times |
Fri 25 October 2024 | 31.25 (-5.99%) | 32.68 | 29.80 - 33.66 | 0.7969 times |
Fri 18 October 2024 | 33.24 (-0.12%) | 33.20 | 32.50 - 35.48 | 0.8463 times |
Fri 11 October 2024 | 33.28 (-10.87%) | 36.22 | 32.49 - 36.50 | 0.8255 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 34.95 and 39.97
Monthly Target 1 | 31.11 |
Monthly Target 2 | 33.76 |
Monthly Target 3 | 36.13 |
Monthly Target 4 | 38.78 |
Monthly Target 5 | 41.15 |
Monthly price and volumes Ashima
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 36.41 (7.06%) | 34.50 | 33.48 - 38.50 | 0.1561 times |
Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.222 times |
Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.1908 times |
Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.2209 times |
Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 0.5327 times |
Wed 31 July 2024 | 43.39 (-3.36%) | 46.95 | 39.61 - 51.92 | 2.15 times |
Fri 28 June 2024 | 44.90 (46.49%) | 32.62 | 26.10 - 45.13 | 2.4986 times |
Fri 31 May 2024 | 30.65 (37.2%) | 22.00 | 19.31 - 35.52 | 3.0738 times |
Tue 30 April 2024 | 22.34 (23.97%) | 18.10 | 16.66 - 23.50 | 0.5092 times |
Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.4459 times |
Thu 29 February 2024 | 21.25 (5.35%) | 20.01 | 19.42 - 26.30 | 1.2425 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima 514286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.02
Munafa value: 55 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashima in short term and the buy signal is strong.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
DMA period | DMA value |
5 day DMA | 36.31 |
12 day DMA | 36.45 |
20 day DMA | 34.99 |
35 day DMA | 33.91 |
50 day DMA | 33.62 |
100 day DMA | 35.16 |
150 day DMA | 35.64 |
200 day DMA | 31.76 |
EMA (exponential moving average) of Ashima 514286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.39 | 36.38 | 36 |
12 day EMA | 35.9 | 35.81 | 35.57 |
20 day EMA | 35.32 | 35.21 | 35.01 |
35 day EMA | 34.71 | 34.61 | 34.46 |
50 day EMA | 34 | 33.9 | 33.77 |
SMA (simple moving average) of Ashima 514286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.31 | 35.95 | 35.58 |
12 day SMA | 36.45 | 36.39 | 36.13 |
20 day SMA | 34.99 | 34.74 | 34.42 |
35 day SMA | 33.91 | 33.73 | 33.56 |
50 day SMA | 33.62 | 33.57 | 33.58 |
100 day SMA | 35.16 | 35.24 | 35.3 |
150 day SMA | 35.64 | 35.55 | 35.44 |
200 day SMA | 31.76 | 31.69 | 31.62 |