Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.14 and 16.53
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.81 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.47 (-1.73%) | 16.59 | 16.20 - 16.59 | 1.164 times | Fri 13 February 2026 | 16.76 (-0.53%) | 16.85 | 16.29 - 17.10 | 0.5027 times | Thu 12 February 2026 | 16.85 (-2.32%) | 17.05 | 16.74 - 17.46 | 1.1511 times | Wed 11 February 2026 | 17.25 (-1.32%) | 17.51 | 17.20 - 17.77 | 1.5622 times | Tue 10 February 2026 | 17.48 (-2.62%) | 17.95 | 17.30 - 18.20 | 0.5732 times | Mon 09 February 2026 | 17.95 (7.29%) | 16.55 | 16.55 - 18.08 | 1.0035 times | Fri 06 February 2026 | 16.73 (-2.73%) | 17.00 | 16.70 - 17.13 | 0.3698 times | Thu 05 February 2026 | 17.20 (-2.82%) | 17.53 | 17.20 - 17.74 | 0.3691 times | Wed 04 February 2026 | 17.70 (3.69%) | 17.38 | 17.19 - 17.79 | 0.5025 times | Tue 03 February 2026 | 17.07 (5.76%) | 17.20 | 16.23 - 17.40 | 2.802 times | Mon 02 February 2026 | 16.14 (-1.65%) | 17.20 | 16.08 - 17.20 | 0.7304 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.14 and 16.53
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.47 (-1.73%) | 16.59 | 16.20 - 16.59 | 0.1779 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.7323 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.8307 times | Fri 30 January 2026 | 16.31 (2.97%) | 15.45 | 15.45 - 17.37 | 0.3582 times | Fri 23 January 2026 | 15.84 (-7.04%) | 17.30 | 15.80 - 17.37 | 2.5489 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 1.2444 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.7593 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.7705 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 1.1066 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.4714 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 3.9725 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.22 and 17.34
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.47 (0.98%) | 16.90 | 16.08 - 18.20 | 0.1388 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.4182 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.6389 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.4016 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.4747 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.8873 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.9626 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.7848 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.8593 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 4.434 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 3.8494 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 13.54 and 18.39
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.406666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.47 (-14.57%) | 18.80 | 15.45 - 20.30 | 0.0222 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8688 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.4244 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8355 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7536 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0597 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6685 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2346 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1326 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.39 |
| 150 day DMA | 21.39 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 17.02 | 17.15 |
| 12 day EMA | 16.93 | 17.01 | 17.06 |
| 20 day EMA | 17 | 17.06 | 17.09 |
| 35 day EMA | 17.29 | 17.34 | 17.37 |
| 50 day EMA | 17.64 | 17.69 | 17.73 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.26 | 17.25 |
| 12 day SMA | 17 | 16.99 | 16.94 |
| 20 day SMA | 16.71 | 16.74 | 16.75 |
| 35 day SMA | 17.33 | 17.39 | 17.45 |
| 50 day SMA | 17.6 | 17.64 | 17.68 |
| 100 day SMA | 19.39 | 19.47 | 19.54 |
| 150 day SMA | 21.39 | 21.47 | 21.55 |
| 200 day SMA | 23.68 | 23.76 | 23.82 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
