ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.48 and 17.91

Intraday Target 117.36
Intraday Target 217.59
Intraday Target 317.793333333333
Intraday Target 418.02
Intraday Target 518.22

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.81 (-0.11%) 17.91 17.57 - 18.00 0.2626 times
Thu 18 December 2025 17.83 (1.19%) 17.60 17.50 - 18.23 0.6435 times
Wed 17 December 2025 17.62 (-1.62%) 17.90 17.05 - 17.98 0.342 times
Tue 16 December 2025 17.91 (-2.18%) 17.60 17.60 - 18.59 0.3066 times
Mon 15 December 2025 18.31 (0.99%) 18.20 18.12 - 18.50 1.1481 times
Fri 12 December 2025 18.13 (-0.11%) 18.44 17.44 - 18.50 0.7303 times
Thu 11 December 2025 18.15 (-3.25%) 18.90 18.15 - 18.90 1.0349 times
Wed 10 December 2025 18.76 (-4.19%) 19.94 18.64 - 19.94 0.5723 times
Tue 09 December 2025 19.58 (16.76%) 16.60 16.45 - 20.00 2.9971 times
Mon 08 December 2025 16.77 (-7.25%) 18.10 16.40 - 18.10 1.9626 times
Fri 05 December 2025 18.08 (-2.32%) 18.25 18.00 - 18.64 0.5049 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.66 and 18.2

Weekly Target 116.28
Weekly Target 217.04
Weekly Target 317.816666666667
Weekly Target 418.58
Weekly Target 519.36

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0367 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.7989 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7251 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.6757 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9249 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1068 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.8419 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.61 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.2794 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.0007 times
Fri 10 October 2025 22.05 (-3.16%) 23.24 21.47 - 23.24 1.8097 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.31 and 18.91

Monthly Target 114.47
Monthly Target 216.14
Monthly Target 318.07
Monthly Target 419.74
Monthly Target 521.67

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.81 (-10.05%) 19.80 16.40 - 20.00 0.2951 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2297 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.2715 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5075 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5505 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4488 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.4914 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.5359 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.2015 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.4681 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8394 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 7.15 and 27.07

Yearly Target 13.59
Yearly Target 210.7
Yearly Target 323.51
Yearly Target 430.62
Yearly Target 543.43

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 19 December 2025 17.81 (-45.2%) 32.70 16.40 - 36.32 0.7703 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 3.9447 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.7449 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.6719 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 0.9448 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.596 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2091 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1183 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.12
20 day DMA 18.6
35 day DMA 19.28
50 day DMA 20.12
100 day DMA 22.23
150 day DMA 24.7
200 day DMA 24.5

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9518.01
12 day EMA18.2118.2818.36
20 day EMA18.5718.6518.74
35 day EMA19.3519.4419.54
50 day EMA20.120.1920.29

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9618.02
12 day SMA18.1218.2218.29
20 day SMA18.618.6918.76
35 day SMA19.2819.3919.52
50 day SMA20.1220.2220.31
100 day SMA22.2322.3222.41
150 day SMA24.724.824.9
200 day SMA24.524.5224.56

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top