ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.38 and 18.16

Intraday Target 114.9
Intraday Target 216.08
Intraday Target 316.68
Intraday Target 417.86
Intraday Target 518.46

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 20 July 2026 17.26 (19.86%) 16.00 15.50 - 17.28 6.6461 times
Fri 17 July 2026 14.40 (-1.03%) 14.16 14.16 - 14.76 0.197 times
Thu 16 July 2026 14.55 (0.28%) 14.25 14.23 - 14.90 0.3641 times
Wed 15 July 2026 14.51 (-2.55%) 14.95 14.39 - 15.19 0.6266 times
Tue 14 July 2026 14.89 (0.27%) 14.85 14.70 - 15.00 0.1269 times
Mon 13 July 2026 14.85 (-1.85%) 15.00 14.80 - 15.41 0.5492 times
Fri 10 July 2026 15.13 (1.61%) 14.70 14.70 - 15.20 0.2629 times
Thu 09 July 2026 14.89 (-1%) 14.87 14.85 - 15.50 0.0292 times
Wed 08 July 2026 15.04 (-2.65%) 15.30 14.96 - 15.66 0.2499 times
Tue 07 July 2026 15.45 (6.77%) 14.30 14.30 - 16.40 0.948 times
Fri 03 July 2026 14.47 (-2.89%) 15.00 14.38 - 15.00 0.1556 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.38 and 18.16

Weekly Target 114.9
Weekly Target 216.08
Weekly Target 316.68
Weekly Target 417.86
Weekly Target 518.46

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 20 July 2026 17.26 (19.86%) 16.00 15.50 - 17.28 3.4211 times
Fri 17 July 2026 14.40 (-4.82%) 15.00 14.16 - 15.41 0.9594 times
Fri 10 July 2026 15.13 (4.56%) 14.30 14.30 - 16.40 0.767 times
Fri 03 July 2026 14.47 (-4.68%) 15.04 14.38 - 15.51 0.3928 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 0.6516 times
Fri 19 June 2026 15.81 (-1.19%) 16.40 15.30 - 16.80 1.0194 times
Fri 12 June 2026 16.00 (-2.5%) 16.41 15.85 - 16.55 0.4515 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 0.9346 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.0899 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.3128 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.6213 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.71 and 18.83

Monthly Target 113.11
Monthly Target 215.19
Monthly Target 316.233333333333
Monthly Target 418.31
Monthly Target 519.35

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 20 July 2026 17.26 (16.86%) 15.10 14.16 - 17.28 1.4734 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.845 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6625 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.8726 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.1975 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8777 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6643 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.0149 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6379 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.7542 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.4096 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 9.78 and 18.78

Yearly Target 17.29
Yearly Target 212.27
Yearly Target 316.286666666667
Yearly Target 421.27
Yearly Target 525.29

Yearly price and volumes Ashima

Date Closing Open Range Volume
Mon 20 July 2026 17.26 (-10.48%) 18.80 11.30 - 20.30 0.1873 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8529 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3431 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8201 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7397 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0402 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6562 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2302 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1302 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashima 514286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91

Tomorrow's movement Prediction of Ashima 514286 looks bullish. It has broken an important Moving average of 15.26 with high volumes

Munafa value: 100 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.03
20 day DMA 15.13
35 day DMA 15.56
50 day DMA 15.83
100 day DMA 15.25
150 day DMA 16.03
200 day DMA 17.29

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4914.6114.72
12 day EMA15.2114.8414.92
20 day EMA15.2715.0615.13
35 day EMA15.4815.3715.43
50 day EMA15.7915.7315.78

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.6414.79
12 day SMA15.0314.8414.87
20 day SMA15.1315.0515.13
35 day SMA15.5615.5515.6
50 day SMA15.8315.8115.84
100 day SMA15.2515.2515.27
150 day SMA16.0316.0316.06
200 day SMA17.2917.3217.37

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top