Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.9 and 15.91
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.903333333333 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 15.91 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.90 (-0.81%) | 15.91 | 15.90 - 15.91 | 1.7939 times | Wed 10 June 2026 | 16.03 (-0.06%) | 16.03 | 16.01 - 16.20 | 0.0887 times | Tue 09 June 2026 | 16.04 (-1.05%) | 15.90 | 15.90 - 16.55 | 0.155 times | Mon 08 June 2026 | 16.21 (-1.22%) | 16.41 | 16.21 - 16.46 | 0.2447 times | Fri 05 June 2026 | 16.41 (-0.3%) | 16.53 | 16.35 - 16.74 | 1.7232 times | Thu 04 June 2026 | 16.46 (-0.18%) | 16.40 | 16.36 - 16.71 | 3.3394 times | Wed 03 June 2026 | 16.49 (0.06%) | 16.48 | 16.22 - 16.50 | 0.359 times | Tue 02 June 2026 | 16.48 (3%) | 15.84 | 15.79 - 16.48 | 0.0429 times | Mon 01 June 2026 | 16.00 (0.31%) | 15.76 | 15.55 - 16.32 | 0.8051 times | Fri 29 May 2026 | 15.95 (-4.26%) | 16.99 | 15.56 - 16.99 | 1.4481 times | Wed 27 May 2026 | 16.66 (2.84%) | 16.53 | 16.05 - 16.99 | 0.5767 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.58 and 16.23
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.90 (-3.11%) | 16.41 | 15.90 - 16.55 | 0.5156 times | Fri 05 June 2026 | 16.41 (2.88%) | 15.76 | 15.55 - 16.74 | 1.4164 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.6518 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.474 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 0.9416 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.6556 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.591 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 2.2709 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.745 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.7382 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 1.5121 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.73 and 16.92
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.90 (-0.31%) | 15.76 | 15.55 - 16.74 | 0.3644 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.7021 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.9249 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.3291 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.9303 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.7041 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.0757 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6761 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.7994 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.494 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.6208 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.1 and 18.1
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.90 (-17.53%) | 18.80 | 11.30 - 20.30 | 0.1394 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8575 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3667 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8246 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7438 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0459 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6598 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2315 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1309 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.77 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.16 | 16.23 |
| 12 day EMA | 16.2 | 16.25 | 16.29 |
| 20 day EMA | 16.18 | 16.21 | 16.23 |
| 35 day EMA | 15.85 | 15.85 | 15.84 |
| 50 day EMA | 15.49 | 15.47 | 15.45 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.23 | 16.32 |
| 12 day SMA | 16.24 | 16.24 | 16.26 |
| 20 day SMA | 16.39 | 16.36 | 16.33 |
| 35 day SMA | 16.32 | 16.32 | 16.28 |
| 50 day SMA | 15.63 | 15.57 | 15.51 |
| 100 day SMA | 15.63 | 15.64 | 15.66 |
| 150 day SMA | 16.77 | 16.81 | 16.85 |
| 200 day SMA | 18.45 | 18.49 | 18.53 |


