Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 17.48 and 17.91
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.22 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-0.11%) | 17.91 | 17.57 - 18.00 | 0.2626 times | Thu 18 December 2025 | 17.83 (1.19%) | 17.60 | 17.50 - 18.23 | 0.6435 times | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.342 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.3066 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.1481 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7303 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.0349 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.5723 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 2.9971 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 1.9626 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.5049 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.66 and 18.2
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0367 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.7989 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7251 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6757 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9249 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1068 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8419 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.61 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2794 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0007 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.8097 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.31 and 18.91
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-10.05%) | 19.80 | 16.40 - 20.00 | 0.2951 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2297 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2715 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5075 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5505 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4488 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4914 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5359 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2015 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4681 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8394 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 7.15 and 27.07
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 23.51 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-45.2%) | 32.70 | 16.40 - 36.32 | 0.7703 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 3.9447 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.7449 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.6719 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 0.9448 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.596 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2091 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1183 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.12 |
| 100 day DMA | 22.23 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.95 | 18.01 |
| 12 day EMA | 18.21 | 18.28 | 18.36 |
| 20 day EMA | 18.57 | 18.65 | 18.74 |
| 35 day EMA | 19.35 | 19.44 | 19.54 |
| 50 day EMA | 20.1 | 20.19 | 20.29 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.96 | 18.02 |
| 12 day SMA | 18.12 | 18.22 | 18.29 |
| 20 day SMA | 18.6 | 18.69 | 18.76 |
| 35 day SMA | 19.28 | 19.39 | 19.52 |
| 50 day SMA | 20.12 | 20.22 | 20.31 |
| 100 day SMA | 22.23 | 22.32 | 22.41 |
| 150 day SMA | 24.7 | 24.8 | 24.9 |
| 200 day SMA | 24.5 | 24.52 | 24.56 |


