ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 14.63 and 15.96

Intraday Target 114.38
Intraday Target 214.87
Intraday Target 315.71
Intraday Target 416.2
Intraday Target 517.04

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.54%) 15.80 15.22 - 16.55 2.7028 times
Tue 29 September 2026 16.09 (1.51%) 15.90 15.85 - 16.29 0.1934 times
Mon 28 September 2026 15.85 (-1.55%) 16.04 15.75 - 16.27 0.342 times
Fri 25 September 2026 16.10 (0.94%) 16.23 15.71 - 18.42 0.743 times
Thu 24 September 2026 15.95 (-0.62%) 15.94 15.76 - 16.10 0.5173 times
Wed 23 September 2026 16.05 (2.56%) 15.90 15.75 - 16.05 0.3421 times
Tue 22 September 2026 15.65 (-1.7%) 16.29 15.64 - 16.29 0.2777 times
Mon 21 September 2026 15.92 (1.21%) 14.70 14.70 - 18.50 0.3117 times
Fri 18 September 2026 15.73 (-2.42%) 16.40 15.45 - 16.60 4.3479 times
Thu 17 September 2026 16.12 (-4.22%) 16.71 16.00 - 16.83 0.2219 times
Wed 16 September 2026 16.83 (0.78%) 16.86 15.50 - 17.15 1.252 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 14.63 and 15.96

Weekly Target 114.38
Weekly Target 214.87
Weekly Target 315.71
Weekly Target 416.2
Weekly Target 517.04

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.6%) 16.04 15.22 - 16.55 0.5834 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.3949 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.0679 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.3481 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 1.4977 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 1.8799 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 1.352 times
Fri 14 August 2026 17.20 (-5.23%) 18.55 16.57 - 18.55 0.4699 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.6632 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 1.7431 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 8.7474 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 14.63 and 15.96

Monthly Target 114.38
Monthly Target 214.87
Monthly Target 315.71
Monthly Target 416.2
Monthly Target 517.04

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-4.54%) 15.80 15.22 - 16.55 0.1012 times
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.6188 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.996 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.6843 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7732 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6062 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7985 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.0108 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8032 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6078 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.9287 times

monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 8.83 and 17.83

Yearly Target 16.65
Yearly Target 211.01
Yearly Target 315.653333333333
Yearly Target 420.01
Yearly Target 524.65

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 01 October 2026 15.36 (-20.33%) 18.80 11.30 - 20.30 0.2672 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8451 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3037 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8127 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.733 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0308 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6503 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2282 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.129 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Tomorrow's movement Prediction of Ashima 514286 looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.03
20 day DMA 16.55
35 day DMA 17.15
50 day DMA 17.35
100 day DMA 16.61
150 day DMA 15.96
200 day DMA 16.37

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.0115.97
12 day EMA16.116.2416.27
20 day EMA16.4216.5316.58
35 day EMA16.7416.8216.86
50 day EMA17.0917.1617.2

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0115.92
12 day SMA16.0316.1316.2
20 day SMA16.5516.6616.78
35 day SMA17.1517.2217.26
50 day SMA17.3517.4217.45
100 day SMA16.6116.6316.63
150 day SMA15.9615.9815.98
200 day SMA16.3716.3816.39

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top