ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15.9 and 15.91

Intraday Target 115.89
Intraday Target 215.9
Intraday Target 315.903333333333
Intraday Target 415.91
Intraday Target 515.91

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 11 June 2026 15.90 (-0.81%) 15.91 15.90 - 15.91 1.7939 times
Wed 10 June 2026 16.03 (-0.06%) 16.03 16.01 - 16.20 0.0887 times
Tue 09 June 2026 16.04 (-1.05%) 15.90 15.90 - 16.55 0.155 times
Mon 08 June 2026 16.21 (-1.22%) 16.41 16.21 - 16.46 0.2447 times
Fri 05 June 2026 16.41 (-0.3%) 16.53 16.35 - 16.74 1.7232 times
Thu 04 June 2026 16.46 (-0.18%) 16.40 16.36 - 16.71 3.3394 times
Wed 03 June 2026 16.49 (0.06%) 16.48 16.22 - 16.50 0.359 times
Tue 02 June 2026 16.48 (3%) 15.84 15.79 - 16.48 0.0429 times
Mon 01 June 2026 16.00 (0.31%) 15.76 15.55 - 16.32 0.8051 times
Fri 29 May 2026 15.95 (-4.26%) 16.99 15.56 - 16.99 1.4481 times
Wed 27 May 2026 16.66 (2.84%) 16.53 16.05 - 16.99 0.5767 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.58 and 16.23

Weekly Target 115.47
Weekly Target 215.68
Weekly Target 316.116666666667
Weekly Target 416.33
Weekly Target 516.77

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 11 June 2026 15.90 (-3.11%) 16.41 15.90 - 16.55 0.5156 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 1.4164 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.6518 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.474 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.9416 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.6556 times
Thu 30 April 2026 15.76 (-3.73%) 16.70 15.73 - 16.70 0.591 times
Fri 24 April 2026 16.37 (11.97%) 14.91 14.50 - 16.70 2.2709 times
Fri 17 April 2026 14.62 (3.1%) 14.46 13.63 - 16.00 0.745 times
Fri 10 April 2026 14.18 (8.58%) 14.00 12.85 - 15.45 0.7382 times
Thu 02 April 2026 13.06 (2.51%) 11.30 11.30 - 13.33 1.5121 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.73 and 16.92

Monthly Target 114.87
Monthly Target 215.39
Monthly Target 316.063333333333
Monthly Target 416.58
Monthly Target 517.25

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 11 June 2026 15.90 (-0.31%) 15.76 15.55 - 16.74 0.3644 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.7021 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.9249 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.3291 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.9303 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.7041 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.0757 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6761 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.7994 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.494 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.6208 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 9.1 and 18.1

Yearly Target 16.83
Yearly Target 211.37
Yearly Target 315.833333333333
Yearly Target 420.37
Yearly Target 524.83

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 11 June 2026 15.90 (-17.53%) 18.80 11.30 - 20.30 0.1394 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8575 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3667 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8246 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7438 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0459 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6598 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2315 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1309 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.24
20 day DMA 16.39
35 day DMA 16.32
50 day DMA 15.63
100 day DMA 15.63
150 day DMA 16.77
200 day DMA 18.45

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1616.23
12 day EMA16.216.2516.29
20 day EMA16.1816.2116.23
35 day EMA15.8515.8515.84
50 day EMA15.4915.4715.45

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2316.32
12 day SMA16.2416.2416.26
20 day SMA16.3916.3616.33
35 day SMA16.3216.3216.28
50 day SMA15.6315.5715.51
100 day SMA15.6315.6415.66
150 day SMA16.7716.8116.85
200 day SMA18.4518.4918.53

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top