ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.94 and 17.51

Intraday Target 116.84
Intraday Target 217.04
Intraday Target 317.406666666667
Intraday Target 417.61
Intraday Target 517.98

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (-1.32%) 17.51 17.20 - 17.77 1.7168 times
Tue 10 February 2026 17.48 (-2.62%) 17.95 17.30 - 18.20 0.6299 times
Mon 09 February 2026 17.95 (7.29%) 16.55 16.55 - 18.08 1.1029 times
Fri 06 February 2026 16.73 (-2.73%) 17.00 16.70 - 17.13 0.4064 times
Thu 05 February 2026 17.20 (-2.82%) 17.53 17.20 - 17.74 0.4056 times
Wed 04 February 2026 17.70 (3.69%) 17.38 17.19 - 17.79 0.5522 times
Tue 03 February 2026 17.07 (5.76%) 17.20 16.23 - 17.40 3.0793 times
Mon 02 February 2026 16.14 (-1.65%) 17.20 16.08 - 17.20 0.8026 times
Sun 01 February 2026 16.41 (0.61%) 16.90 16.20 - 17.10 0.7283 times
Fri 30 January 2026 16.31 (0.93%) 16.27 16.09 - 16.60 0.5759 times
Thu 29 January 2026 16.16 (-0.86%) 17.37 16.10 - 17.37 0.6403 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.9 and 18.55

Weekly Target 115.68
Weekly Target 216.47
Weekly Target 317.333333333333
Weekly Target 418.12
Weekly Target 518.98

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (3.11%) 16.55 16.55 - 18.20 0.3542 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.6134 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.2645 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.8822 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.9189 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5607 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.569 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8172 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0865 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.9335 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7599 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.67 and 18.79

Monthly Target 115.06
Monthly Target 216.15
Monthly Target 317.176666666667
Monthly Target 418.27
Monthly Target 519.3

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (5.76%) 16.90 16.08 - 18.20 0.1048 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.4196 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.6411 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.4029 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.4764 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.8904 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.9659 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.7875 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.8622 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 4.4492 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 3.8626 times

monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 13.93 and 18.78

Yearly Target 112.82
Yearly Target 215.03
Yearly Target 317.666666666667
Yearly Target 419.88
Yearly Target 522.52

Yearly price and volumes Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (-10.53%) 18.80 15.45 - 20.30 0.0209 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.869 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.4251 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8356 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7537 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0599 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6686 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2346 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1327 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.89
20 day DMA 16.79
35 day DMA 17.51
50 day DMA 17.72
100 day DMA 19.61
150 day DMA 21.64
200 day DMA 23.89

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3317.26
12 day EMA17.117.0717
20 day EMA17.1317.1217.08
35 day EMA17.417.4117.41
50 day EMA17.8317.8517.87

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4117.33
12 day SMA16.8916.8116.67
20 day SMA16.7916.8216.8
35 day SMA17.5117.5417.54
50 day SMA17.7217.7617.8
100 day SMA19.6119.6719.74
150 day SMA21.6421.7121.79
200 day SMA23.8923.9523.99

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top