ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 12.54 and 13.86

Intraday Target 111.48
Intraday Target 212.27
Intraday Target 312.8
Intraday Target 413.59
Intraday Target 514.12

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 02 April 2026 13.06 (0.62%) 12.01 12.01 - 13.33 0.2372 times
Wed 01 April 2026 12.98 (9.81%) 11.50 11.50 - 13.18 0.4304 times
Mon 30 March 2026 11.82 (-7.22%) 11.30 11.30 - 12.69 1.1386 times
Fri 27 March 2026 12.74 (-2.23%) 12.99 11.90 - 13.13 1.6325 times
Wed 25 March 2026 13.03 (3%) 13.00 12.90 - 13.34 1.529 times
Tue 24 March 2026 12.65 (-2.92%) 13.29 12.43 - 13.78 2.4366 times
Mon 23 March 2026 13.03 (-6.93%) 13.95 12.91 - 13.95 0.706 times
Fri 20 March 2026 14.00 (-0.5%) 13.81 13.81 - 14.60 0.9313 times
Thu 19 March 2026 14.07 (-2.97%) 14.24 13.81 - 14.29 0.5097 times
Wed 18 March 2026 14.50 (0.21%) 14.00 14.00 - 14.60 0.4487 times
Tue 17 March 2026 14.47 (1.54%) 14.57 14.15 - 14.62 0.1025 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 12.18 and 14.21

Weekly Target 110.53
Weekly Target 211.8
Weekly Target 312.563333333333
Weekly Target 413.83
Weekly Target 514.59

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 02 April 2026 13.06 (2.51%) 11.30 11.30 - 13.33 0.8356 times
Fri 27 March 2026 12.74 (-9%) 13.95 11.90 - 13.95 2.9165 times
Fri 20 March 2026 14.00 (1.3%) 14.00 13.81 - 14.71 1.0366 times
Fri 13 March 2026 13.82 (-0.79%) 13.97 13.40 - 15.48 1.3137 times
Fri 06 March 2026 13.93 (-1.55%) 13.45 13.25 - 15.37 1.0308 times
Fri 27 February 2026 14.15 (-9.41%) 15.99 13.95 - 15.99 0.8125 times
Fri 20 February 2026 15.62 (-6.8%) 16.59 15.60 - 17.24 1.2987 times
Fri 13 February 2026 16.76 (0.18%) 16.55 16.29 - 18.20 0.288 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.3267 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.1409 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.0024 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 12.28 and 14.11

Monthly Target 110.8
Monthly Target 211.93
Monthly Target 312.63
Monthly Target 413.76
Monthly Target 514.46

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 02 April 2026 13.06 (10.49%) 11.50 11.50 - 13.33 0.0953 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.1066 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8414 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6368 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.973 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6115 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.723 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.3513 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.4659 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 1.1951 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 1.3086 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 7.68 and 16.68

Yearly Target 15.89
Yearly Target 29.47
Yearly Target 314.886666666667
Yearly Target 418.47
Yearly Target 523.89

Yearly price and volumes Ashima

Date Closing Open Range Volume
Thu 02 April 2026 13.06 (-32.26%) 18.80 11.30 - 20.30 0.0957 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8617 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3882 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8287 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7474 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.051 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6631 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2326 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1316 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.38
20 day DMA 13.68
35 day DMA 14.66
50 day DMA 15.25
100 day DMA 16.99
150 day DMA 19.03
200 day DMA 21.03

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.7712.67
12 day EMA13.2513.2813.33
20 day EMA13.6913.7613.84
35 day EMA14.4414.5214.61
50 day EMA15.1715.2615.35

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.6412.65
12 day SMA13.3813.4513.62
20 day SMA13.6813.7713.82
35 day SMA14.6614.814.91
50 day SMA15.2515.3315.41
100 day SMA16.9917.0717.15
150 day SMA19.0319.1219.21
200 day SMA21.0321.1121.2

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top