Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.38 and 18.16
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.46 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.26 (19.86%) | 16.00 | 15.50 - 17.28 | 6.6461 times | Fri 17 July 2026 | 14.40 (-1.03%) | 14.16 | 14.16 - 14.76 | 0.197 times | Thu 16 July 2026 | 14.55 (0.28%) | 14.25 | 14.23 - 14.90 | 0.3641 times | Wed 15 July 2026 | 14.51 (-2.55%) | 14.95 | 14.39 - 15.19 | 0.6266 times | Tue 14 July 2026 | 14.89 (0.27%) | 14.85 | 14.70 - 15.00 | 0.1269 times | Mon 13 July 2026 | 14.85 (-1.85%) | 15.00 | 14.80 - 15.41 | 0.5492 times | Fri 10 July 2026 | 15.13 (1.61%) | 14.70 | 14.70 - 15.20 | 0.2629 times | Thu 09 July 2026 | 14.89 (-1%) | 14.87 | 14.85 - 15.50 | 0.0292 times | Wed 08 July 2026 | 15.04 (-2.65%) | 15.30 | 14.96 - 15.66 | 0.2499 times | Tue 07 July 2026 | 15.45 (6.77%) | 14.30 | 14.30 - 16.40 | 0.948 times | Fri 03 July 2026 | 14.47 (-2.89%) | 15.00 | 14.38 - 15.00 | 0.1556 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.38 and 18.16
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.26 (19.86%) | 16.00 | 15.50 - 17.28 | 3.4211 times | Fri 17 July 2026 | 14.40 (-4.82%) | 15.00 | 14.16 - 15.41 | 0.9594 times | Fri 10 July 2026 | 15.13 (4.56%) | 14.30 | 14.30 - 16.40 | 0.767 times | Fri 03 July 2026 | 14.47 (-4.68%) | 15.04 | 14.38 - 15.51 | 0.3928 times | Thu 25 June 2026 | 15.18 (-3.98%) | 15.74 | 14.50 - 16.13 | 0.6516 times | Fri 19 June 2026 | 15.81 (-1.19%) | 16.40 | 15.30 - 16.80 | 1.0194 times | Fri 12 June 2026 | 16.00 (-2.5%) | 16.41 | 15.85 - 16.55 | 0.4515 times | Fri 05 June 2026 | 16.41 (2.88%) | 15.76 | 15.55 - 16.74 | 0.9346 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.0899 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.3128 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 0.6213 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.71 and 18.83
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.26 (16.86%) | 15.10 | 14.16 - 17.28 | 1.4734 times | Tue 30 June 2026 | 14.77 (-7.4%) | 15.76 | 14.50 - 16.80 | 0.845 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.6625 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.8726 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.1975 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8777 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6643 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.0149 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6379 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.7542 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.4096 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.78 and 18.78
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.26 (-10.48%) | 18.80 | 11.30 - 20.30 | 0.1873 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8529 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3431 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8201 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7397 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0402 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6562 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2302 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1302 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashima 514286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91
Tomorrow's movement Prediction of Ashima 514286 looks bullish. It has broken an important Moving average of 15.26 with high volumes
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 14.61 | 14.72 |
| 12 day EMA | 15.21 | 14.84 | 14.92 |
| 20 day EMA | 15.27 | 15.06 | 15.13 |
| 35 day EMA | 15.48 | 15.37 | 15.43 |
| 50 day EMA | 15.79 | 15.73 | 15.78 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.64 | 14.79 |
| 12 day SMA | 15.03 | 14.84 | 14.87 |
| 20 day SMA | 15.13 | 15.05 | 15.13 |
| 35 day SMA | 15.56 | 15.55 | 15.6 |
| 50 day SMA | 15.83 | 15.81 | 15.84 |
| 100 day SMA | 15.25 | 15.25 | 15.27 |
| 150 day SMA | 16.03 | 16.03 | 16.06 |
| 200 day SMA | 17.29 | 17.32 | 17.37 |


