ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.73 and 17.23

Intraday Target 116.61
Intraday Target 216.85
Intraday Target 317.11
Intraday Target 417.35
Intraday Target 517.61

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (0.29%) 17.30 16.87 - 17.37 1.3823 times
Fri 16 January 2026 17.04 (-3.07%) 16.81 16.81 - 17.75 0.5214 times
Wed 14 January 2026 17.58 (-1.4%) 17.99 17.47 - 18.20 1.1036 times
Tue 13 January 2026 17.83 (3.66%) 17.69 17.29 - 17.90 1.4151 times
Mon 12 January 2026 17.20 (-2.93%) 17.15 16.90 - 17.30 2.3119 times
Fri 09 January 2026 17.72 (0.91%) 17.40 17.40 - 17.87 0.5303 times
Thu 08 January 2026 17.56 (-1.95%) 17.50 17.50 - 18.62 0.3026 times
Wed 07 January 2026 17.91 (-3.19%) 18.37 17.76 - 18.72 1.6918 times
Tue 06 January 2026 18.50 (-2.01%) 19.14 18.50 - 19.14 0.2723 times
Mon 05 January 2026 18.88 (-3.53%) 20.30 18.85 - 20.30 0.4687 times
Fri 02 January 2026 19.57 (2.25%) 19.60 19.25 - 19.66 0.8931 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.73 and 17.23

Weekly Target 116.61
Weekly Target 216.85
Weekly Target 317.11
Weekly Target 417.35
Weekly Target 517.61

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (0.29%) 17.30 16.87 - 17.37 0.2482 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.9611 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5865 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.5951 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8547 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.1365 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 3.0683 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7949 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.7408 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 1.0139 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.2133 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.21 and 18.7

Monthly Target 114.58
Monthly Target 215.83
Monthly Target 318.066666666667
Monthly Target 419.32
Monthly Target 521.56

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (-11.36%) 18.80 16.81 - 20.30 0.157 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.4731 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2973 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.3515 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.6571 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.7128 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.5811 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.6363 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 3.2833 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.8504 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 3.1956 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 15.21 and 18.7

Yearly Target 114.58
Yearly Target 215.83
Yearly Target 318.066666666667
Yearly Target 419.32
Yearly Target 521.56

Yearly price and volumes Ashima

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (-11.36%) 18.80 16.81 - 20.30 0.0085 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8702 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.4312 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8368 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7547 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0613 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6695 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2349 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1328 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.35
12 day DMA 18
20 day DMA 18.24
35 day DMA 18.31
50 day DMA 18.73
100 day DMA 20.91
150 day DMA 22.96
200 day DMA 24.29

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4917.72
12 day EMA17.7717.8918.04
20 day EMA18.0418.1418.26
35 day EMA18.518.5818.67
50 day EMA18.8118.8818.95

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4717.58
12 day SMA1818.1818.35
20 day SMA18.2418.2718.3
35 day SMA18.3118.418.47
50 day SMA18.7318.818.88
100 day SMA20.9121.0121.11
150 day SMA22.9623.0423.13
200 day SMA24.2924.3124.32

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top