Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.94 and 16.13
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.27 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.03 (-0.06%) | 16.03 | 16.01 - 16.20 | 0.101 times | Tue 09 June 2026 | 16.04 (-1.05%) | 15.90 | 15.90 - 16.55 | 0.1764 times | Mon 08 June 2026 | 16.21 (-1.22%) | 16.41 | 16.21 - 16.46 | 0.2786 times | Fri 05 June 2026 | 16.41 (-0.3%) | 16.53 | 16.35 - 16.74 | 1.962 times | Thu 04 June 2026 | 16.46 (-0.18%) | 16.40 | 16.36 - 16.71 | 3.8022 times | Wed 03 June 2026 | 16.49 (0.06%) | 16.48 | 16.22 - 16.50 | 0.4087 times | Tue 02 June 2026 | 16.48 (3%) | 15.84 | 15.79 - 16.48 | 0.0489 times | Mon 01 June 2026 | 16.00 (0.31%) | 15.76 | 15.55 - 16.32 | 0.9167 times | Fri 29 May 2026 | 15.95 (-4.26%) | 16.99 | 15.56 - 16.99 | 1.6488 times | Wed 27 May 2026 | 16.66 (2.84%) | 16.53 | 16.05 - 16.99 | 0.6566 times | Tue 26 May 2026 | 16.20 (1.76%) | 15.89 | 15.89 - 16.43 | 3.9447 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.64 and 16.29
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.03 (-2.32%) | 16.41 | 15.90 - 16.55 | 0.115 times | Fri 05 June 2026 | 16.41 (2.88%) | 15.76 | 15.55 - 16.74 | 1.4762 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.7215 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.494 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 0.9813 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.6833 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.616 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 2.3668 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.7764 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.7693 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 1.5759 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.79 and 16.98
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.03 (0.5%) | 15.76 | 15.55 - 16.74 | 0.2901 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.7075 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.932 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.347 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.9375 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.7095 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.084 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6813 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.8055 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.5055 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.6333 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.17 and 18.17
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.03 (-16.86%) | 18.80 | 11.30 - 20.30 | 0.1376 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8577 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3676 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8248 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7439 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0461 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6599 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2315 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1309 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.23 | 16.33 |
| 12 day EMA | 16.25 | 16.29 | 16.33 |
| 20 day EMA | 16.22 | 16.24 | 16.26 |
| 35 day EMA | 15.85 | 15.84 | 15.83 |
| 50 day EMA | 15.47 | 15.45 | 15.43 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.32 | 16.41 |
| 12 day SMA | 16.24 | 16.26 | 16.31 |
| 20 day SMA | 16.36 | 16.33 | 16.35 |
| 35 day SMA | 16.32 | 16.28 | 16.24 |
| 50 day SMA | 15.57 | 15.51 | 15.45 |
| 100 day SMA | 15.64 | 15.66 | 15.68 |
| 150 day SMA | 16.81 | 16.85 | 16.89 |
| 200 day SMA | 18.49 | 18.53 | 18.57 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
