Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.97 and 16.41
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.52 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (1.51%) | 15.90 | 15.85 - 16.29 | 0.2262 times | Mon 28 September 2026 | 15.85 (-1.55%) | 16.04 | 15.75 - 16.27 | 0.4001 times | Fri 25 September 2026 | 16.10 (0.94%) | 16.23 | 15.71 - 18.42 | 0.869 times | Thu 24 September 2026 | 15.95 (-0.62%) | 15.94 | 15.76 - 16.10 | 0.6051 times | Wed 23 September 2026 | 16.05 (2.56%) | 15.90 | 15.75 - 16.05 | 0.4002 times | Tue 22 September 2026 | 15.65 (-1.7%) | 16.29 | 15.64 - 16.29 | 0.3249 times | Mon 21 September 2026 | 15.92 (1.21%) | 14.70 | 14.70 - 18.50 | 0.3646 times | Fri 18 September 2026 | 15.73 (-2.42%) | 16.40 | 15.45 - 16.60 | 5.0858 times | Thu 17 September 2026 | 16.12 (-4.22%) | 16.71 | 16.00 - 16.83 | 0.2596 times | Wed 16 September 2026 | 16.83 (0.78%) | 16.86 | 15.50 - 17.15 | 1.4645 times | Tue 15 September 2026 | 16.70 (1.15%) | 16.60 | 16.60 - 17.22 | 0.1241 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.92 and 16.46
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (-0.06%) | 16.04 | 15.75 - 16.29 | 0.1014 times | Fri 25 September 2026 | 16.10 (2.35%) | 14.70 | 14.70 - 18.50 | 0.4151 times | Fri 18 September 2026 | 15.73 (-4.72%) | 16.60 | 15.45 - 17.22 | 1.1226 times | Fri 11 September 2026 | 16.51 (-6.72%) | 17.87 | 16.10 - 17.95 | 0.3659 times | Fri 04 September 2026 | 17.70 (-5.6%) | 18.75 | 17.42 - 19.00 | 1.5743 times | Fri 28 August 2026 | 18.75 (1.41%) | 18.14 | 17.63 - 19.80 | 1.9761 times | Fri 21 August 2026 | 18.49 (7.5%) | 17.00 | 16.50 - 18.95 | 1.4212 times | Fri 14 August 2026 | 17.20 (-5.23%) | 18.55 | 16.57 - 18.55 | 0.4939 times | Fri 07 August 2026 | 18.15 (0.33%) | 17.91 | 17.40 - 18.80 | 0.6972 times | Fri 31 July 2026 | 18.09 (7.94%) | 17.00 | 17.00 - 19.16 | 1.8323 times | Fri 24 July 2026 | 16.76 (16.39%) | 16.00 | 15.50 - 20.26 | 9.1951 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13.26 and 17.54
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (-13.21%) | 18.35 | 14.70 - 18.98 | 0.5716 times | Mon 31 August 2026 | 18.54 (2.49%) | 17.91 | 16.50 - 19.80 | 0.9199 times | Fri 31 July 2026 | 18.09 (22.48%) | 15.10 | 14.16 - 20.26 | 2.4792 times | Tue 30 June 2026 | 14.77 (-7.4%) | 15.76 | 14.50 - 16.80 | 0.7141 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.5598 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.7374 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 1.8571 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.7418 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.5614 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.8577 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5391 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.2 and 18.2
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (-16.55%) | 18.80 | 11.30 - 20.30 | 0.2646 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8454 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.305 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.813 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7332 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0311 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6505 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2282 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1291 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.97 | 16.03 |
| 12 day EMA | 16.24 | 16.27 | 16.35 |
| 20 day EMA | 16.53 | 16.58 | 16.66 |
| 35 day EMA | 16.79 | 16.83 | 16.89 |
| 50 day EMA | 17.1 | 17.14 | 17.19 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.92 | 15.93 |
| 12 day SMA | 16.13 | 16.2 | 16.32 |
| 20 day SMA | 16.66 | 16.78 | 16.93 |
| 35 day SMA | 17.22 | 17.26 | 17.33 |
| 50 day SMA | 17.42 | 17.45 | 17.42 |
| 100 day SMA | 16.63 | 16.63 | 16.63 |
| 150 day SMA | 15.98 | 15.98 | 15.99 |
| 200 day SMA | 16.38 | 16.39 | 16.4 |


