Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 14.75 and 14.96
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.02 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.77 (-1.47%) | 14.72 | 14.72 - 14.93 | 0.2656 times | Mon 29 June 2026 | 14.99 (-1.25%) | 15.04 | 14.75 - 15.04 | 0.1735 times | Thu 25 June 2026 | 15.18 (-1.3%) | 15.38 | 15.05 - 16.00 | 0.2904 times | Wed 24 June 2026 | 15.38 (1.18%) | 15.99 | 15.19 - 16.13 | 1.8076 times | Tue 23 June 2026 | 15.20 (-4.94%) | 16.01 | 14.50 - 16.11 | 1.3458 times | Mon 22 June 2026 | 15.99 (1.14%) | 15.74 | 15.74 - 16.10 | 0.2964 times | Fri 19 June 2026 | 15.81 (1.22%) | 15.77 | 15.39 - 16.00 | 0.7733 times | Thu 18 June 2026 | 15.62 (-2.98%) | 16.50 | 15.50 - 16.50 | 1.8977 times | Wed 17 June 2026 | 16.10 (0.12%) | 16.24 | 15.30 - 16.34 | 2.7306 times | Tue 16 June 2026 | 16.08 (-1.65%) | 16.69 | 16.00 - 16.69 | 0.4192 times | Mon 15 June 2026 | 16.35 (2.19%) | 16.40 | 16.13 - 16.80 | 0.031 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 14.59 and 14.91
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.77 (-2.7%) | 15.04 | 14.72 - 15.04 | 0.1279 times | Thu 25 June 2026 | 15.18 (-3.98%) | 15.74 | 14.50 - 16.13 | 1.0896 times | Fri 19 June 2026 | 15.81 (-1.19%) | 16.40 | 15.30 - 16.80 | 1.7047 times | Fri 12 June 2026 | 16.00 (-2.5%) | 16.41 | 15.85 - 16.55 | 0.755 times | Fri 05 June 2026 | 16.41 (2.88%) | 15.76 | 15.55 - 16.74 | 1.5628 times | Fri 29 May 2026 | 15.95 (-2.03%) | 16.28 | 15.15 - 17.00 | 1.8226 times | Fri 22 May 2026 | 16.28 (-6.54%) | 17.42 | 15.51 - 17.42 | 0.523 times | Fri 15 May 2026 | 17.42 (2.65%) | 16.97 | 15.01 - 17.80 | 1.0389 times | Fri 08 May 2026 | 16.97 (7.68%) | 16.01 | 15.55 - 17.27 | 0.7234 times | Thu 30 April 2026 | 15.76 (-3.73%) | 16.70 | 15.73 - 16.70 | 0.6521 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 2.5057 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13.49 and 15.79
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.77 (-7.4%) | 15.76 | 14.50 - 16.80 | 0.8504 times | Fri 29 May 2026 | 15.95 (1.21%) | 16.01 | 15.01 - 17.80 | 0.6667 times | Thu 30 April 2026 | 15.76 (33.33%) | 11.50 | 11.50 - 16.70 | 0.8782 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.2116 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8834 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6686 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 1.0215 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.642 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.759 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.4187 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.539 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 8.54 and 17.54
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.77 (-23.39%) | 18.80 | 11.30 - 20.30 | 0.1516 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8563 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3607 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8235 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7427 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0444 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6589 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2312 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1307 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.3 | 15.45 |
| 12 day EMA | 15.49 | 15.62 | 15.73 |
| 20 day EMA | 15.69 | 15.79 | 15.87 |
| 35 day EMA | 15.82 | 15.88 | 15.93 |
| 50 day EMA | 15.86 | 15.9 | 15.94 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.35 | 15.51 |
| 12 day SMA | 15.62 | 15.72 | 15.8 |
| 20 day SMA | 15.87 | 15.94 | 15.98 |
| 35 day SMA | 16.07 | 16.13 | 16.18 |
| 50 day SMA | 16.08 | 16.07 | 16.07 |
| 100 day SMA | 15.51 | 15.52 | 15.54 |
| 150 day SMA | 16.39 | 16.42 | 16.45 |
| 200 day SMA | 17.87 | 17.92 | 17.96 |


