Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.73 and 16.58
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.336666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.19 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.46 (0.55%) | 16.70 | 15.85 - 16.70 | 0.9774 times | Fri 24 April 2026 | 16.37 (-0.79%) | 15.90 | 15.61 - 16.65 | 1.3503 times | Thu 23 April 2026 | 16.50 (0%) | 16.43 | 16.20 - 16.70 | 1.7378 times | Wed 22 April 2026 | 16.50 (2.48%) | 16.49 | 15.90 - 16.70 | 0.7073 times | Tue 21 April 2026 | 16.10 (11.03%) | 15.50 | 15.50 - 16.60 | 1.5361 times | Mon 20 April 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.36 | 1.4624 times | Fri 17 April 2026 | 14.62 (0.76%) | 14.80 | 14.55 - 15.02 | 0.247 times | Thu 16 April 2026 | 14.51 (-2.42%) | 14.75 | 14.39 - 16.00 | 1.1319 times | Wed 15 April 2026 | 14.87 (5.16%) | 13.85 | 13.85 - 15.14 | 0.5229 times | Mon 13 April 2026 | 14.14 (-0.28%) | 14.46 | 13.63 - 14.79 | 0.3269 times | Fri 10 April 2026 | 14.18 (-5.34%) | 15.18 | 14.01 - 15.45 | 0.9412 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.73 and 16.58
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.46 (0.55%) | 16.70 | 15.85 - 16.70 | 0.177 times | Fri 24 April 2026 | 16.37 (11.97%) | 14.91 | 14.50 - 16.70 | 1.2302 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.4036 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.3999 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.8191 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.8591 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.0162 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.2879 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 1.0105 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.7965 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.2731 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13.98 and 19.18
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.46 (39.26%) | 11.50 | 11.50 - 16.70 | 0.7399 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 1.9695 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.7867 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.5954 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.9096 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5717 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.6759 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.2634 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.3705 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1173 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.2234 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 9.38 and 18.38
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.46 (-14.63%) | 18.80 | 11.30 - 20.30 | 0.1136 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.86 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.3794 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.827 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7459 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0489 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6617 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2322 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1313 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashima in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.29 |
| 150 day DMA | 18.08 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.02 | 15.85 |
| 12 day EMA | 15.47 | 15.29 | 15.09 |
| 20 day EMA | 15.05 | 14.9 | 14.74 |
| 35 day EMA | 15.02 | 14.94 | 14.86 |
| 50 day EMA | 15.15 | 15.1 | 15.05 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.99 | 15.64 |
| 12 day SMA | 15.31 | 15.15 | 14.95 |
| 20 day SMA | 14.47 | 14.28 | 14.11 |
| 35 day SMA | 14.27 | 14.22 | 14.16 |
| 50 day SMA | 14.78 | 14.81 | 14.82 |
| 100 day SMA | 16.29 | 16.33 | 16.36 |
| 150 day SMA | 18.08 | 18.13 | 18.18 |
| 200 day SMA | 20.04 | 20.1 | 20.17 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
