Munafa Stock Market Course + Intraday & FNO calls 
Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 15.35 and 15.88
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.31 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-1.33%) | 16.02 | 15.60 - 16.13 | 2.0186 times | Thu 19 February 2026 | 15.83 (-7.26%) | 16.51 | 15.68 - 16.59 | 3.2226 times | Wed 18 February 2026 | 17.07 (0%) | 16.76 | 16.47 - 17.07 | 0.2274 times | Tue 17 February 2026 | 17.07 (3.64%) | 16.35 | 16.27 - 17.24 | 2.2754 times | Mon 16 February 2026 | 16.47 (-1.73%) | 16.59 | 16.20 - 16.59 | 0.4408 times | Fri 13 February 2026 | 16.76 (-0.53%) | 16.85 | 16.29 - 17.10 | 0.1904 times | Thu 12 February 2026 | 16.85 (-2.32%) | 17.05 | 16.74 - 17.46 | 0.4359 times | Wed 11 February 2026 | 17.25 (-1.32%) | 17.51 | 17.20 - 17.77 | 0.5916 times | Tue 10 February 2026 | 17.48 (-2.62%) | 17.95 | 17.30 - 18.20 | 0.2171 times | Mon 09 February 2026 | 17.95 (7.29%) | 16.55 | 16.55 - 18.08 | 0.3801 times | Fri 06 February 2026 | 16.73 (-2.73%) | 17.00 | 16.70 - 17.13 | 0.14 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 14.79 and 16.43
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 2.5162 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.558 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.6329 times | Fri 30 January 2026 | 16.31 (2.97%) | 15.45 | 15.45 - 17.37 | 0.2729 times | Fri 23 January 2026 | 15.84 (-7.04%) | 17.30 | 15.80 - 17.37 | 1.9421 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 0.9481 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5785 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5871 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.8432 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.1211 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 3.0268 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14.31 and 16.91
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-4.23%) | 16.90 | 15.60 - 18.20 | 0.3784 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.408 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.6234 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.3918 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.4632 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.8658 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.9392 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.7657 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.8384 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 4.3262 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 3.7558 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 13.11 and 17.96
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-18.98%) | 18.80 | 15.45 - 20.30 | 0.0321 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8679 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.4195 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8346 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7528 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0585 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6678 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2343 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1325 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.45 |
| 100 day DMA | 19.11 |
| 150 day DMA | 21.08 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.59 | 16.97 |
| 12 day EMA | 16.61 | 16.79 | 16.97 |
| 20 day EMA | 16.79 | 16.91 | 17.02 |
| 35 day EMA | 17.12 | 17.21 | 17.29 |
| 50 day EMA | 17.41 | 17.48 | 17.55 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.64 | 16.84 |
| 12 day SMA | 16.86 | 17.03 | 17.13 |
| 20 day SMA | 16.73 | 16.74 | 16.76 |
| 35 day SMA | 17.05 | 17.15 | 17.25 |
| 50 day SMA | 17.45 | 17.51 | 17.59 |
| 100 day SMA | 19.11 | 19.18 | 19.26 |
| 150 day SMA | 21.08 | 21.16 | 21.24 |
| 200 day SMA | 23.38 | 23.47 | 23.54 |
Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
