ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.56 and 18.17

Intraday Target 117.06
Intraday Target 217.45
Intraday Target 317.673333333333
Intraday Target 418.06
Intraday Target 518.28

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 13 January 2026 17.83 (3.66%) 17.69 17.29 - 17.90 1.5752 times
Mon 12 January 2026 17.20 (-2.93%) 17.15 16.90 - 17.30 2.5735 times
Fri 09 January 2026 17.72 (0.91%) 17.40 17.40 - 17.87 0.5903 times
Thu 08 January 2026 17.56 (-1.95%) 17.50 17.50 - 18.62 0.3368 times
Wed 07 January 2026 17.91 (-3.19%) 18.37 17.76 - 18.72 1.8833 times
Tue 06 January 2026 18.50 (-2.01%) 19.14 18.50 - 19.14 0.3032 times
Mon 05 January 2026 18.88 (-3.53%) 20.30 18.85 - 20.30 0.5217 times
Fri 02 January 2026 19.57 (2.25%) 19.60 19.25 - 19.66 0.9942 times
Thu 01 January 2026 19.14 (-0.73%) 18.80 18.79 - 19.60 0.6104 times
Wed 31 December 2025 19.28 (1.63%) 19.01 18.94 - 19.30 0.6114 times
Tue 30 December 2025 18.97 (4.63%) 17.85 17.85 - 19.00 1.1909 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.37 and 18.37

Weekly Target 116.54
Weekly Target 217.19
Weekly Target 317.543333333333
Weekly Target 418.19
Weekly Target 518.54

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 13 January 2026 17.83 (0.62%) 17.15 16.90 - 17.90 0.6271 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5495 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.5576 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8008 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0648 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.8748 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7447 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.6941 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.95 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1368 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.8648 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.67 and 19.07

Monthly Target 114.94
Monthly Target 216.39
Monthly Target 318.343333333333
Monthly Target 419.79
Monthly Target 521.74

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 13 January 2026 17.83 (-7.52%) 18.80 16.90 - 20.30 0.1162 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.475 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2986 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.353 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.6598 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.7157 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.5835 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.6389 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 3.2969 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.8622 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 3.2088 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 15.67 and 19.07

Yearly Target 114.94
Yearly Target 216.39
Yearly Target 318.343333333333
Yearly Target 419.79
Yearly Target 521.74

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 13 January 2026 17.83 (-7.52%) 18.80 16.90 - 20.30 0.0063 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8704 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.4323 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.837 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7549 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0616 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6697 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.235 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1329 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.39
20 day DMA 18.32
35 day DMA 18.52
50 day DMA 18.96
100 day DMA 21.19
150 day DMA 23.22
200 day DMA 24.32

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7718.05
12 day EMA18.1218.1718.35
20 day EMA18.3418.3918.51
35 day EMA18.7518.818.89
50 day EMA19.0819.1319.21

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7818.11
12 day SMA18.3918.4518.59
20 day SMA18.3218.3418.39
35 day SMA18.5218.5518.62
50 day SMA18.9619.0419.14
100 day SMA21.1921.2721.33
150 day SMA23.2223.323.39
200 day SMA24.3224.3324.34

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top