ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 16.27 and 17.32

Intraday Target 115.43
Intraday Target 216.05
Intraday Target 316.476666666667
Intraday Target 417.1
Intraday Target 517.53

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (2.08%) 16.16 15.85 - 16.90 1.7522 times
Tue 20 January 2026 16.34 (-4.39%) 16.87 16.10 - 16.95 1.9754 times
Mon 19 January 2026 17.09 (0.29%) 17.30 16.87 - 17.37 0.9364 times
Fri 16 January 2026 17.04 (-3.07%) 16.81 16.81 - 17.75 0.3532 times
Wed 14 January 2026 17.58 (-1.4%) 17.99 17.47 - 18.20 0.7477 times
Tue 13 January 2026 17.83 (3.66%) 17.69 17.29 - 17.90 0.9586 times
Mon 12 January 2026 17.20 (-2.93%) 17.15 16.90 - 17.30 1.5662 times
Fri 09 January 2026 17.72 (0.91%) 17.40 17.40 - 17.87 0.3592 times
Thu 08 January 2026 17.56 (-1.95%) 17.50 17.50 - 18.62 0.205 times
Wed 07 January 2026 17.91 (-3.19%) 18.37 17.76 - 18.72 1.1461 times
Tue 06 January 2026 18.50 (-2.01%) 19.14 18.50 - 19.14 0.1845 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.51 and 17.03

Weekly Target 115.11
Weekly Target 215.9
Weekly Target 316.633333333333
Weekly Target 417.42
Weekly Target 518.15

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-2.11%) 17.30 15.85 - 17.37 1.1252 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.8747 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5337 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.5416 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.7779 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0343 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.7924 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7234 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.6742 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9227 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1042 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 14.04 and 18.49

Monthly Target 113.16
Monthly Target 214.92
Monthly Target 317.61
Monthly Target 419.37
Monthly Target 522.06

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-13.49%) 18.80 15.85 - 20.30 0.2308 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.4695 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2951 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.3489 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.6521 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.7075 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.5768 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.6315 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 3.2587 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.8291 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 3.1716 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 14.04 and 18.49

Yearly Target 113.16
Yearly Target 214.92
Yearly Target 317.61
Yearly Target 419.37
Yearly Target 522.06

Yearly price and volumes Ashima

Date Closing Open Range Volume
Wed 21 January 2026 16.68 (-13.49%) 18.80 15.85 - 20.30 0.0126 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8698 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.4292 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8364 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7544 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0608 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6692 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2348 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1328 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.53
20 day DMA 18.09
35 day DMA 18.15
50 day DMA 18.58
100 day DMA 20.73
150 day DMA 22.79
200 day DMA 24.26

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0217.36
12 day EMA17.4217.5517.77
20 day EMA17.7617.8718.03
35 day EMA18.2618.3518.47
50 day EMA18.5918.6718.77

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1817.35
12 day SMA17.5317.7718
20 day SMA18.0918.1618.24
35 day SMA18.1518.2118.31
50 day SMA18.5818.6518.73
100 day SMA20.7320.8120.91
150 day SMA22.7922.8722.96
200 day SMA24.2624.2824.29

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top