ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 18.26 and 19.02

Intraday Target 117.67
Intraday Target 218.08
Intraday Target 318.426666666667
Intraday Target 418.84
Intraday Target 519.19

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 26 December 2025 18.50 (-1.96%) 18.01 18.01 - 18.77 0.7529 times
Wed 24 December 2025 18.87 (-0.68%) 19.40 18.47 - 19.40 0.7413 times
Tue 23 December 2025 19.00 (4.68%) 18.00 18.00 - 19.38 1.0171 times
Mon 22 December 2025 18.15 (1.91%) 18.50 17.90 - 18.85 1.2077 times
Fri 19 December 2025 17.81 (-0.11%) 17.91 17.57 - 18.00 0.4804 times
Thu 18 December 2025 17.83 (1.19%) 17.60 17.50 - 18.23 1.1773 times
Wed 17 December 2025 17.62 (-1.62%) 17.90 17.05 - 17.98 0.6257 times
Tue 16 December 2025 17.91 (-2.18%) 17.60 17.60 - 18.59 0.5609 times
Mon 15 December 2025 18.31 (0.99%) 18.20 18.12 - 18.50 2.1005 times
Fri 12 December 2025 18.13 (-0.11%) 18.44 17.44 - 18.50 1.3362 times
Thu 11 December 2025 18.15 (-3.25%) 18.90 18.15 - 18.90 1.8934 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.75 and 19.25

Weekly Target 117.1
Weekly Target 217.8
Weekly Target 318.6
Weekly Target 419.3
Weekly Target 520.1

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.7973 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0601 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.8621 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7415 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.691 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9458 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1318 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.861 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.6238 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.2857 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.0234 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.65 and 19.25

Monthly Target 114.7
Monthly Target 216.6
Monthly Target 318.3
Monthly Target 420.2
Monthly Target 521.9

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 26 December 2025 18.50 (-6.57%) 19.80 16.40 - 20.00 0.3438 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2285 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.2702 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5049 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5478 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4466 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.489 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.5231 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.1905 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.4557 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8301 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 7.49 and 27.41

Yearly Target 13.82
Yearly Target 211.16
Yearly Target 323.74
Yearly Target 431.08
Yearly Target 543.66

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 26 December 2025 18.50 (-43.08%) 32.70 16.40 - 36.32 0.7731 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 3.9432 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.7446 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.6716 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 0.9444 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.5958 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.209 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1182 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.25
20 day DMA 18.42
35 day DMA 18.98
50 day DMA 19.84
100 day DMA 21.97
150 day DMA 24.32
200 day DMA 24.41

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.518.32
12 day EMA18.4218.418.32
20 day EMA18.618.6118.58
35 day EMA19.219.2419.26
50 day EMA19.9119.9720.01

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3318.08
12 day SMA18.2518.3418.17
20 day SMA18.4218.518.55
35 day SMA18.9819.0419.09
50 day SMA19.8419.9219.98
100 day SMA21.9722.0422.1
150 day SMA24.3224.4224.52
200 day SMA24.4124.4324.45

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top