Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 17.72 and 18.36
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.88 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 1.3824 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.8181 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 1.7067 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.7251 times | Mon 01 December 2025 | 19.01 (-3.99%) | 19.80 | 18.78 - 19.80 | 0.5437 times | Fri 28 November 2025 | 19.80 (-1.35%) | 19.95 | 19.67 - 20.28 | 0.456 times | Thu 27 November 2025 | 20.07 (1.52%) | 19.65 | 19.60 - 20.30 | 1.1229 times | Wed 26 November 2025 | 19.77 (2.7%) | 18.90 | 18.90 - 19.80 | 1.5493 times | Tue 25 November 2025 | 19.25 (1.85%) | 19.05 | 19.05 - 19.37 | 0.4726 times | Mon 24 November 2025 | 18.90 (-3.52%) | 19.59 | 18.90 - 19.90 | 1.2232 times | Fri 21 November 2025 | 19.59 (1.14%) | 19.17 | 19.17 - 19.89 | 2.0309 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.14 and 18.94
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.8492 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7914 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 1.0831 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.2961 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.986 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.7144 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.3272 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.172 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 2.1194 times | Fri 03 October 2025 | 22.77 (0.35%) | 22.03 | 22.03 - 23.77 | 0.6613 times | Fri 26 September 2025 | 22.69 (-7.24%) | 24.45 | 22.61 - 24.73 | 1.2812 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 17.14 and 18.94
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.0481 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2355 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2784 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5204 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5645 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4602 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.5039 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.6004 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2576 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.5309 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8862 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 7.89 and 27.2
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.08 (-44.37%) | 32.70 | 17.01 - 36.32 | 0.7563 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 3.9523 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.7464 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.6732 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 0.9466 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.5972 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2095 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1185 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.45 |
| 50 day DMA | 21.06 |
| 100 day DMA | 23.19 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.93 | 19.14 |
| 12 day EMA | 19.1 | 19.28 | 19.42 |
| 20 day EMA | 19.54 | 19.69 | 19.81 |
| 35 day EMA | 20.27 | 20.4 | 20.51 |
| 50 day EMA | 21.05 | 21.17 | 21.28 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 19 | 19.31 |
| 12 day SMA | 19.17 | 19.26 | 19.33 |
| 20 day SMA | 19.43 | 19.54 | 19.64 |
| 35 day SMA | 20.45 | 20.53 | 20.64 |
| 50 day SMA | 21.06 | 21.17 | 21.29 |
| 100 day SMA | 23.19 | 23.29 | 23.39 |
| 150 day SMA | 25.61 | 25.71 | 25.8 |
| 200 day SMA | 25.02 | 25.06 | 25.11 |


