ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 13.5 and 14.2

Intraday Target 112.96
Intraday Target 213.33
Intraday Target 313.663333333333
Intraday Target 414.03
Intraday Target 514.36

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 27 October 2026 13.69 (5.63%) 13.30 13.30 - 14.00 1.1795 times
Mon 26 October 2026 12.96 (-0.46%) 12.00 12.00 - 13.20 0.1066 times
Fri 23 October 2026 13.02 (-2.62%) 13.56 12.80 - 13.56 2.6935 times
Thu 22 October 2026 13.37 (-4.5%) 14.87 13.19 - 14.87 1.2411 times
Wed 21 October 2026 14.00 (0%) 14.28 13.75 - 14.39 0.7757 times
Mon 19 October 2026 14.00 (-0.71%) 14.10 13.85 - 14.40 0.4416 times
Fri 16 October 2026 14.10 (-1.05%) 14.00 13.95 - 14.70 2.5519 times
Thu 15 October 2026 14.25 (-1.04%) 14.40 14.25 - 14.62 0.7808 times
Wed 14 October 2026 14.40 (1.48%) 14.20 14.10 - 14.69 0.0406 times
Tue 13 October 2026 14.19 (2.09%) 14.10 14.10 - 14.35 0.1887 times
Mon 12 October 2026 13.90 (-5.76%) 14.06 13.60 - 14.28 1.5692 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 12.85 and 14.85

Weekly Target 111.23
Weekly Target 212.46
Weekly Target 313.23
Weekly Target 414.46
Weekly Target 515.23

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 27 October 2026 13.69 (5.15%) 12.00 12.00 - 14.00 0.2759 times
Fri 23 October 2026 13.02 (-7.66%) 14.10 12.80 - 14.87 1.1052 times
Fri 16 October 2026 14.10 (-4.41%) 14.06 13.60 - 14.70 1.1008 times
Tue 06 October 2026 14.75 (-3.97%) 15.01 14.61 - 15.41 0.2549 times
Thu 01 October 2026 15.36 (-4.6%) 16.04 15.22 - 16.55 0.7341 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.4969 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.3439 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.438 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 1.8847 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 2.3657 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 1.7014 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 10.57 and 15.12

Monthly Target 19.53
Monthly Target 211.61
Monthly Target 314.08
Monthly Target 416.16
Monthly Target 518.63

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 27 October 2026 13.69 (-14.92%) 15.80 12.00 - 16.55 0.5293 times
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.5921 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.9529 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.5682 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7398 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.58 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7639 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 1.9238 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.7684 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.5816 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.8886 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 8 and 17

Yearly Target 16.1
Yearly Target 29.89
Yearly Target 315.096666666667
Yearly Target 418.89
Yearly Target 524.1

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 27 October 2026 13.69 (-28.99%) 18.80 11.30 - 20.30 0.2789 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.844 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.2979 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8116 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.732 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0294 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6494 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2279 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1288 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashima 514286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.89
20 day DMA 14.63
35 day DMA 15.67
50 day DMA 16.34
100 day DMA 16.29
150 day DMA 15.9
200 day DMA 16.08

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.3913.6
12 day EMA13.9614.0114.2
20 day EMA14.5114.614.77
35 day EMA15.3415.4415.59
50 day EMA16.1916.2916.43

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4713.7
12 day SMA13.8913.9814.18
20 day SMA14.6314.7414.88
35 day SMA15.6715.8215.99
50 day SMA16.3416.4316.54
100 day SMA16.2916.3216.35
150 day SMA15.915.915.91
200 day SMA16.0816.1116.14

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top