Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.27 and 17.32
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.53 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.68 (2.08%) | 16.16 | 15.85 - 16.90 | 1.7522 times | Tue 20 January 2026 | 16.34 (-4.39%) | 16.87 | 16.10 - 16.95 | 1.9754 times | Mon 19 January 2026 | 17.09 (0.29%) | 17.30 | 16.87 - 17.37 | 0.9364 times | Fri 16 January 2026 | 17.04 (-3.07%) | 16.81 | 16.81 - 17.75 | 0.3532 times | Wed 14 January 2026 | 17.58 (-1.4%) | 17.99 | 17.47 - 18.20 | 0.7477 times | Tue 13 January 2026 | 17.83 (3.66%) | 17.69 | 17.29 - 17.90 | 0.9586 times | Mon 12 January 2026 | 17.20 (-2.93%) | 17.15 | 16.90 - 17.30 | 1.5662 times | Fri 09 January 2026 | 17.72 (0.91%) | 17.40 | 17.40 - 17.87 | 0.3592 times | Thu 08 January 2026 | 17.56 (-1.95%) | 17.50 | 17.50 - 18.62 | 0.205 times | Wed 07 January 2026 | 17.91 (-3.19%) | 18.37 | 17.76 - 18.72 | 1.1461 times | Tue 06 January 2026 | 18.50 (-2.01%) | 19.14 | 18.50 - 19.14 | 0.1845 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.51 and 17.03
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.68 (-2.11%) | 17.30 | 15.85 - 17.37 | 1.1252 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 0.8747 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5337 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5416 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.7779 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0343 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.7924 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7234 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6742 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9227 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1042 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14.04 and 18.49
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.68 (-13.49%) | 18.80 | 15.85 - 20.30 | 0.2308 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.4695 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2951 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.3489 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.6521 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.7075 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.5768 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.6315 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 3.2587 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.8291 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 3.1716 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 14.04 and 18.49
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.68 (-13.49%) | 18.80 | 15.85 - 20.30 | 0.0126 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8698 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.4292 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8364 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7544 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0608 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6692 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2348 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashima 514286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.53 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.79 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.02 | 17.36 |
| 12 day EMA | 17.42 | 17.55 | 17.77 |
| 20 day EMA | 17.76 | 17.87 | 18.03 |
| 35 day EMA | 18.26 | 18.35 | 18.47 |
| 50 day EMA | 18.59 | 18.67 | 18.77 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.18 | 17.35 |
| 12 day SMA | 17.53 | 17.77 | 18 |
| 20 day SMA | 18.09 | 18.16 | 18.24 |
| 35 day SMA | 18.15 | 18.21 | 18.31 |
| 50 day SMA | 18.58 | 18.65 | 18.73 |
| 100 day SMA | 20.73 | 20.81 | 20.91 |
| 150 day SMA | 22.79 | 22.87 | 22.96 |
| 200 day SMA | 24.26 | 24.28 | 24.29 |


