ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 14.75 and 14.96

Intraday Target 114.6
Intraday Target 214.68
Intraday Target 314.806666666667
Intraday Target 414.89
Intraday Target 515.02

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.77 (-1.47%) 14.72 14.72 - 14.93 0.2656 times
Mon 29 June 2026 14.99 (-1.25%) 15.04 14.75 - 15.04 0.1735 times
Thu 25 June 2026 15.18 (-1.3%) 15.38 15.05 - 16.00 0.2904 times
Wed 24 June 2026 15.38 (1.18%) 15.99 15.19 - 16.13 1.8076 times
Tue 23 June 2026 15.20 (-4.94%) 16.01 14.50 - 16.11 1.3458 times
Mon 22 June 2026 15.99 (1.14%) 15.74 15.74 - 16.10 0.2964 times
Fri 19 June 2026 15.81 (1.22%) 15.77 15.39 - 16.00 0.7733 times
Thu 18 June 2026 15.62 (-2.98%) 16.50 15.50 - 16.50 1.8977 times
Wed 17 June 2026 16.10 (0.12%) 16.24 15.30 - 16.34 2.7306 times
Tue 16 June 2026 16.08 (-1.65%) 16.69 16.00 - 16.69 0.4192 times
Mon 15 June 2026 16.35 (2.19%) 16.40 16.13 - 16.80 0.031 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 14.59 and 14.91

Weekly Target 114.52
Weekly Target 214.65
Weekly Target 314.843333333333
Weekly Target 414.97
Weekly Target 515.16

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.77 (-2.7%) 15.04 14.72 - 15.04 0.1279 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 1.0896 times
Fri 19 June 2026 15.81 (-1.19%) 16.40 15.30 - 16.80 1.7047 times
Fri 12 June 2026 16.00 (-2.5%) 16.41 15.85 - 16.55 0.755 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 1.5628 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 1.8226 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.523 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 1.0389 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.7234 times
Thu 30 April 2026 15.76 (-3.73%) 16.70 15.73 - 16.70 0.6521 times
Fri 24 April 2026 16.37 (11.97%) 14.91 14.50 - 16.70 2.5057 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 13.49 and 15.79

Monthly Target 113.06
Monthly Target 213.91
Monthly Target 315.356666666667
Monthly Target 416.21
Monthly Target 517.66

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.8504 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6667 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.8782 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.2116 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8834 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6686 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 1.0215 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.642 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.759 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.4187 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.539 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 8.54 and 17.54

Yearly Target 16.46
Yearly Target 210.61
Yearly Target 315.456666666667
Yearly Target 419.61
Yearly Target 524.46

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 30 June 2026 14.77 (-23.39%) 18.80 11.30 - 20.30 0.1516 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8563 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.3607 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.8235 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7427 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0444 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6589 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2312 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1307 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.62
20 day DMA 15.87
35 day DMA 16.07
50 day DMA 16.08
100 day DMA 15.51
150 day DMA 16.39
200 day DMA 17.87

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.315.45
12 day EMA15.4915.6215.73
20 day EMA15.6915.7915.87
35 day EMA15.8215.8815.93
50 day EMA15.8615.915.94

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.3515.51
12 day SMA15.6215.7215.8
20 day SMA15.8715.9415.98
35 day SMA16.0716.1316.18
50 day SMA16.0816.0716.07
100 day SMA15.5115.5215.54
150 day SMA16.3916.4216.45
200 day SMA17.8717.9217.96

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top