ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 15.97 and 16.41

Intraday Target 115.64
Intraday Target 215.86
Intraday Target 316.076666666667
Intraday Target 416.3
Intraday Target 516.52

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.09 (1.51%) 15.90 15.85 - 16.29 0.2262 times
Mon 28 September 2026 15.85 (-1.55%) 16.04 15.75 - 16.27 0.4001 times
Fri 25 September 2026 16.10 (0.94%) 16.23 15.71 - 18.42 0.869 times
Thu 24 September 2026 15.95 (-0.62%) 15.94 15.76 - 16.10 0.6051 times
Wed 23 September 2026 16.05 (2.56%) 15.90 15.75 - 16.05 0.4002 times
Tue 22 September 2026 15.65 (-1.7%) 16.29 15.64 - 16.29 0.3249 times
Mon 21 September 2026 15.92 (1.21%) 14.70 14.70 - 18.50 0.3646 times
Fri 18 September 2026 15.73 (-2.42%) 16.40 15.45 - 16.60 5.0858 times
Thu 17 September 2026 16.12 (-4.22%) 16.71 16.00 - 16.83 0.2596 times
Wed 16 September 2026 16.83 (0.78%) 16.86 15.50 - 17.15 1.4645 times
Tue 15 September 2026 16.70 (1.15%) 16.60 16.60 - 17.22 0.1241 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 15.92 and 16.46

Weekly Target 115.5
Weekly Target 215.8
Weekly Target 316.043333333333
Weekly Target 416.34
Weekly Target 516.58

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.09 (-0.06%) 16.04 15.75 - 16.29 0.1014 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.4151 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.1226 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.3659 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 1.5743 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 1.9761 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 1.4212 times
Fri 14 August 2026 17.20 (-5.23%) 18.55 16.57 - 18.55 0.4939 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.6972 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 1.8323 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 9.1951 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 13.26 and 17.54

Monthly Target 112.31
Monthly Target 214.2
Monthly Target 316.59
Monthly Target 418.48
Monthly Target 520.87

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.5716 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.9199 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.4792 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7141 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.5598 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7374 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 1.8571 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.7418 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.5614 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.8577 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.5391 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 9.2 and 18.2

Yearly Target 16.9
Yearly Target 211.49
Yearly Target 315.896666666667
Yearly Target 420.49
Yearly Target 524.9

Yearly price and volumes Ashima

Date Closing Open Range Volume
Tue 29 September 2026 16.09 (-16.55%) 18.80 11.30 - 20.30 0.2646 times
Wed 31 December 2025 19.28 (-40.68%) 32.70 16.40 - 36.32 0.8454 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 4.305 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.813 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.7332 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 1.0311 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.6505 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2282 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1291 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Ashima 514286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.13
20 day DMA 16.66
35 day DMA 17.22
50 day DMA 17.42
100 day DMA 16.63
150 day DMA 15.98
200 day DMA 16.38

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9716.03
12 day EMA16.2416.2716.35
20 day EMA16.5316.5816.66
35 day EMA16.7916.8316.89
50 day EMA17.117.1417.19

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9215.93
12 day SMA16.1316.216.32
20 day SMA16.6616.7816.93
35 day SMA17.2217.2617.33
50 day SMA17.4217.4517.42
100 day SMA16.6316.6316.63
150 day SMA15.9815.9815.99
200 day SMA16.3816.3916.4

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top