Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.73 and 17.23
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.61 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.09 (0.29%) | 17.30 | 16.87 - 17.37 | 1.3823 times | Fri 16 January 2026 | 17.04 (-3.07%) | 16.81 | 16.81 - 17.75 | 0.5214 times | Wed 14 January 2026 | 17.58 (-1.4%) | 17.99 | 17.47 - 18.20 | 1.1036 times | Tue 13 January 2026 | 17.83 (3.66%) | 17.69 | 17.29 - 17.90 | 1.4151 times | Mon 12 January 2026 | 17.20 (-2.93%) | 17.15 | 16.90 - 17.30 | 2.3119 times | Fri 09 January 2026 | 17.72 (0.91%) | 17.40 | 17.40 - 17.87 | 0.5303 times | Thu 08 January 2026 | 17.56 (-1.95%) | 17.50 | 17.50 - 18.62 | 0.3026 times | Wed 07 January 2026 | 17.91 (-3.19%) | 18.37 | 17.76 - 18.72 | 1.6918 times | Tue 06 January 2026 | 18.50 (-2.01%) | 19.14 | 18.50 - 19.14 | 0.2723 times | Mon 05 January 2026 | 18.88 (-3.53%) | 20.30 | 18.85 - 20.30 | 0.4687 times | Fri 02 January 2026 | 19.57 (2.25%) | 19.60 | 19.25 - 19.66 | 0.8931 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.73 and 17.23
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.09 (0.29%) | 17.30 | 16.87 - 17.37 | 0.2482 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 0.9611 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5865 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5951 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.8547 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.1365 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 3.0683 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7949 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7408 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 1.0139 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.2133 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.21 and 18.7
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.09 (-11.36%) | 18.80 | 16.81 - 20.30 | 0.157 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.4731 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2973 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.3515 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.6571 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.7128 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.5811 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.6363 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 3.2833 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.8504 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 3.1956 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 15.21 and 18.7
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.09 (-11.36%) | 18.80 | 16.81 - 20.30 | 0.0085 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8702 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.4312 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8368 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7547 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0613 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6695 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2349 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1328 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashima in short term and the sell signal is strong.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 18 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.73 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.96 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.49 | 17.72 |
| 12 day EMA | 17.77 | 17.89 | 18.04 |
| 20 day EMA | 18.04 | 18.14 | 18.26 |
| 35 day EMA | 18.5 | 18.58 | 18.67 |
| 50 day EMA | 18.81 | 18.88 | 18.95 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.47 | 17.58 |
| 12 day SMA | 18 | 18.18 | 18.35 |
| 20 day SMA | 18.24 | 18.27 | 18.3 |
| 35 day SMA | 18.31 | 18.4 | 18.47 |
| 50 day SMA | 18.73 | 18.8 | 18.88 |
| 100 day SMA | 20.91 | 21.01 | 21.11 |
| 150 day SMA | 22.96 | 23.04 | 23.13 |
| 200 day SMA | 24.29 | 24.31 | 24.32 |


