ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong intraday Stock price targets for Ashima are 17.72 and 18.36

Intraday Target 117.6
Intraday Target 217.84
Intraday Target 318.24
Intraday Target 418.48
Intraday Target 518.88

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 05 December 2025 18.08 (-2.32%) 18.25 18.00 - 18.64 1.3824 times
Thu 04 December 2025 18.51 (-2.22%) 18.80 18.41 - 18.93 0.8181 times
Wed 03 December 2025 18.93 (0.96%) 18.30 18.30 - 18.93 1.7067 times
Tue 02 December 2025 18.75 (-1.37%) 18.83 18.60 - 19.01 0.7251 times
Mon 01 December 2025 19.01 (-3.99%) 19.80 18.78 - 19.80 0.5437 times
Fri 28 November 2025 19.80 (-1.35%) 19.95 19.67 - 20.28 0.456 times
Thu 27 November 2025 20.07 (1.52%) 19.65 19.60 - 20.30 1.1229 times
Wed 26 November 2025 19.77 (2.7%) 18.90 18.90 - 19.80 1.5493 times
Tue 25 November 2025 19.25 (1.85%) 19.05 19.05 - 19.37 0.4726 times
Mon 24 November 2025 18.90 (-3.52%) 19.59 18.90 - 19.90 1.2232 times
Fri 21 November 2025 19.59 (1.14%) 19.17 19.17 - 19.89 2.0309 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.14 and 18.94

Weekly Target 116.83
Weekly Target 217.45
Weekly Target 318.626666666667
Weekly Target 419.25
Weekly Target 520.43

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.8492 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.7914 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 1.0831 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.2961 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.986 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.7144 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.3272 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.172 times
Fri 10 October 2025 22.05 (-3.16%) 23.24 21.47 - 23.24 2.1194 times
Fri 03 October 2025 22.77 (0.35%) 22.03 22.03 - 23.77 0.6613 times
Fri 26 September 2025 22.69 (-7.24%) 24.45 22.61 - 24.73 1.2812 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 17.14 and 18.94

Monthly Target 116.83
Monthly Target 217.45
Monthly Target 318.626666666667
Monthly Target 419.25
Monthly Target 520.43

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.0481 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2355 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.2784 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5204 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5645 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4602 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.5039 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.6004 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.2576 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.5309 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8862 times

 monthly chart Ashima

Yearly price and charts Ashima

Strong yearly Stock price targets for Ashima 514286 are 7.89 and 27.2

Yearly Target 14.49
Yearly Target 211.29
Yearly Target 323.803333333333
Yearly Target 430.6
Yearly Target 543.11

Yearly price and volumes Ashima

Date Closing Open Range Volume
Fri 05 December 2025 18.08 (-44.37%) 32.70 17.01 - 36.32 0.7563 times
Tue 31 December 2024 32.50 (89.73%) 18.38 16.66 - 51.92 3.9523 times
Fri 29 December 2023 17.13 (1.06%) 16.75 12.05 - 19.45 0.7464 times
Fri 30 December 2022 16.95 (-10.79%) 19.45 10.40 - 23.30 0.6732 times
Fri 31 December 2021 19.00 (52%) 12.20 12.20 - 21.65 0.9466 times
Thu 31 December 2020 12.50 (105.93%) 6.48 3.00 - 15.05 0.5972 times
Tue 31 December 2019 6.07 (-64.1%) 17.00 5.65 - 18.25 0.2095 times
Mon 31 December 2018 16.91 (0%) 14.45 11.65 - 19.70 0.1185 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima 514286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima 514286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashima 514286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashima (514286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashima in short term and the sell signal is strong.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.17
20 day DMA 19.43
35 day DMA 20.45
50 day DMA 21.06
100 day DMA 23.19
150 day DMA 25.61
200 day DMA 25.02

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.9319.14
12 day EMA19.119.2819.42
20 day EMA19.5419.6919.81
35 day EMA20.2720.420.51
50 day EMA21.0521.1721.28

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.661919.31
12 day SMA19.1719.2619.33
20 day SMA19.4319.5419.64
35 day SMA20.4520.5320.64
50 day SMA21.0621.1721.29
100 day SMA23.1923.2923.39
150 day SMA25.6125.7125.8
200 day SMA25.0225.0625.11

Videos related to: Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top