Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514286
- 514286 Experts view
- Tomorrow's Movement 514286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashima
Strong intraday Stock price targets for Ashima are 16.44 and 17.16
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.74 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.85 (-2.32%) | 17.05 | 16.74 - 17.46 | 1.1835 times | Wed 11 February 2026 | 17.25 (-1.32%) | 17.51 | 17.20 - 17.77 | 1.6062 times | Tue 10 February 2026 | 17.48 (-2.62%) | 17.95 | 17.30 - 18.20 | 0.5893 times | Mon 09 February 2026 | 17.95 (7.29%) | 16.55 | 16.55 - 18.08 | 1.0318 times | Fri 06 February 2026 | 16.73 (-2.73%) | 17.00 | 16.70 - 17.13 | 0.3802 times | Thu 05 February 2026 | 17.20 (-2.82%) | 17.53 | 17.20 - 17.74 | 0.3795 times | Wed 04 February 2026 | 17.70 (3.69%) | 17.38 | 17.19 - 17.79 | 0.5166 times | Tue 03 February 2026 | 17.07 (5.76%) | 17.20 | 16.23 - 17.40 | 2.8808 times | Mon 02 February 2026 | 16.14 (-1.65%) | 17.20 | 16.08 - 17.20 | 0.7509 times | Sun 01 February 2026 | 16.41 (0.61%) | 16.90 | 16.20 - 17.10 | 0.6814 times | Fri 30 January 2026 | 16.31 (0.93%) | 16.27 | 16.09 - 16.60 | 0.5388 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.7 and 18.35
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.85 (0.72%) | 16.55 | 16.55 - 18.20 | 0.4779 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.6055 times | Fri 30 January 2026 | 16.31 (2.97%) | 15.45 | 15.45 - 17.37 | 0.2611 times | Fri 23 January 2026 | 15.84 (-7.04%) | 17.30 | 15.80 - 17.37 | 1.8581 times | Fri 16 January 2026 | 17.04 (-3.84%) | 17.15 | 16.81 - 18.20 | 0.9071 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5535 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5617 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.8067 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0726 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.8959 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7502 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.41 and 17.53
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.85 (3.31%) | 16.90 | 16.08 - 18.20 | 0.1187 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.419 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.6402 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.4024 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.4757 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.8891 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.9645 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.7863 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.861 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 4.443 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 3.8572 times |
Yearly price and charts Ashima
Strong yearly Stock price targets for Ashima 514286 are 13.73 and 18.58
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.85 (-12.6%) | 18.80 | 15.45 - 20.30 | 0.0214 times | Wed 31 December 2025 | 19.28 (-40.68%) | 32.70 | 16.40 - 36.32 | 0.8689 times | Tue 31 December 2024 | 32.50 (89.73%) | 18.38 | 16.66 - 51.92 | 4.4248 times | Fri 29 December 2023 | 17.13 (1.06%) | 16.75 | 12.05 - 19.45 | 0.8356 times | Fri 30 December 2022 | 16.95 (-10.79%) | 19.45 | 10.40 - 23.30 | 0.7537 times | Fri 31 December 2021 | 19.00 (52%) | 12.20 | 12.20 - 21.65 | 1.0598 times | Thu 31 December 2020 | 12.50 (105.93%) | 6.48 | 3.00 - 15.05 | 0.6686 times | Tue 31 December 2019 | 6.07 (-64.1%) | 17.00 | 5.65 - 18.25 | 0.2346 times | Mon 31 December 2018 | 16.91 (0%) | 14.45 | 11.65 - 19.70 | 0.1327 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima 514286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima 514286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashima (514286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Ashima 514286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashima 514286 stock. Volume based technical analysis of Ashima 514286 stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.54 |
| 150 day DMA | 21.55 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.3 | 17.33 |
| 12 day EMA | 17.06 | 17.1 | 17.07 |
| 20 day EMA | 17.1 | 17.13 | 17.12 |
| 35 day EMA | 17.37 | 17.4 | 17.41 |
| 50 day EMA | 17.79 | 17.83 | 17.85 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.32 | 17.41 |
| 12 day SMA | 16.94 | 16.89 | 16.81 |
| 20 day SMA | 16.75 | 16.79 | 16.82 |
| 35 day SMA | 17.45 | 17.51 | 17.54 |
| 50 day SMA | 17.68 | 17.72 | 17.76 |
| 100 day SMA | 19.54 | 19.61 | 19.67 |
| 150 day SMA | 21.55 | 21.64 | 21.71 |
| 200 day SMA | 23.82 | 23.89 | 23.95 |


