ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 104.1 and 104.1

Intraday Target 1104.1
Intraday Target 2104.1
Intraday Target 3104.1
Intraday Target 4104.1
Intraday Target 5104.1

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Wed 24 June 2026 104.10 (-4.97%) 104.10 104.10 - 104.10 0.0486 times
Tue 23 June 2026 109.55 (-4.99%) 109.55 109.55 - 109.55 0.7395 times
Mon 22 June 2026 115.30 (4.96%) 115.20 112.05 - 115.30 2.7872 times
Fri 19 June 2026 109.85 (4.97%) 99.45 99.45 - 109.85 5.8972 times
Thu 18 June 2026 104.65 (-4.99%) 104.65 104.65 - 104.65 0.0161 times
Wed 17 June 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 0.1593 times
Tue 16 June 2026 115.90 (-4.96%) 115.90 115.90 - 115.90 0.0633 times
Mon 15 June 2026 121.95 (-4.99%) 121.95 121.95 - 121.95 0.0676 times
Fri 12 June 2026 128.35 (-5%) 128.35 128.35 - 128.35 0.1857 times
Thu 11 June 2026 135.10 (-4.99%) 135.10 135.10 - 135.10 0.0357 times
Wed 10 June 2026 142.20 (-4.98%) 142.20 142.20 - 142.20 0.2378 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 98.5 and 109.7

Weekly Target 196.63
Weekly Target 2100.37
Weekly Target 3107.83333333333
Weekly Target 4111.57
Weekly Target 5119.03

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Wed 24 June 2026 104.10 (-5.23%) 115.20 104.10 - 115.30 0.5364 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 0.9307 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0793 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0204 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.2124 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 2.6277 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 2.6793 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.349 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.2254 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 0.3393 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0045 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 49.8 and 153.75

Monthly Target 131.7
Monthly Target 267.9
Monthly Target 3135.65
Monthly Target 4171.85
Monthly Target 5239.6

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 24 June 2026 104.10 (-51.38%) 203.40 99.45 - 203.40 1.5465 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 7.7662 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.5803 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0688 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0066 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0011 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0021 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0238 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0045 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 65.26 and 288.5

Yearly Target 1-96.52
Yearly Target 23.79
Yearly Target 3126.72
Yearly Target 4227.03
Yearly Target 5349.96

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 24 June 2026 104.10 (313.75%) 26.41 26.41 - 249.65 3.046 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0282 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0088 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0057 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.9037 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0072 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 39 points

Upper Bollinger band is at 225 and lower is at 72, while middle bands are at 110 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 108.69
12 day DMA 120.56
20 day DMA 148.21
35 day DMA 165.78
50 day DMA 145.96
100 day DMA 85.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06113.04114.78
12 day EMA124.05127.68130.98
20 day EMA136.19139.57142.73
35 day EMA135.36137.2138.83
50 day EMA135.26136.53137.63

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69109.9111.17
12 day SMA120.56125.01129.7
20 day SMA148.21154.86161.87
35 day SMA165.78166.43167.06
50 day SMA145.96145.21144.28
100 day SMA85.5784.5983.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 18.72

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top