ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 160.35 and 163.25

Intraday Target 1157.93
Intraday Target 2159.87
Intraday Target 3160.83333333333
Intraday Target 4162.77
Intraday Target 5163.73

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 12 May 2026 161.80 (5%) 159.00 158.90 - 161.80 1.6811 times
Mon 11 May 2026 154.10 (4.97%) 154.10 154.10 - 154.10 2.5835 times
Fri 08 May 2026 146.80 (4.97%) 146.80 146.00 - 146.80 0.9418 times
Thu 07 May 2026 139.85 (4.99%) 139.85 138.00 - 139.85 0.6077 times
Wed 06 May 2026 133.20 (4.96%) 120.60 120.60 - 133.20 0.7246 times
Tue 05 May 2026 126.90 (-3.61%) 138.20 125.10 - 138.20 0.9661 times
Mon 04 May 2026 131.65 (4.98%) 131.65 125.00 - 131.65 1.6883 times
Thu 30 April 2026 125.40 (5%) 125.40 125.40 - 125.40 0.4736 times
Wed 29 April 2026 119.43 (4.99%) 119.43 119.43 - 119.43 0.0181 times
Tue 28 April 2026 113.75 (4.99%) 113.75 113.75 - 113.75 0.3152 times
Mon 27 April 2026 108.34 (4.99%) 108.34 108.34 - 108.34 0.0165 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 157.95 and 165.65

Weekly Target 1151.53
Weekly Target 2156.67
Weekly Target 3159.23333333333
Weekly Target 4164.37
Weekly Target 5166.93

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 12 May 2026 161.80 (10.22%) 154.10 154.10 - 161.80 3.6762 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 4.2486 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.7098 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 1.0685 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0143 times
Thu 09 April 2026 77.02 (15.73%) 69.87 69.87 - 77.02 0.0844 times
Fri 27 March 2026 66.55 (21.49%) 57.51 57.51 - 66.55 0.0208 times
Fri 20 March 2026 54.78 (21.49%) 47.34 47.34 - 54.78 0.1253 times
Thu 12 March 2026 45.09 (15.7%) 40.91 40.91 - 45.09 0.036 times
Fri 06 March 2026 38.97 (15.71%) 35.36 35.36 - 38.97 0.0162 times
Wed 18 February 2026 33.68 (10.21%) 32.08 32.08 - 33.68 0.0149 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 141.2 and 182.4

Monthly Target 1106.87
Monthly Target 2134.33
Monthly Target 3148.06666666667
Monthly Target 4175.53
Monthly Target 5189.27

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 12 May 2026 161.80 (29.03%) 131.65 120.60 - 161.80 7.8325 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 1.8301 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.2168 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0208 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0034 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0067 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0752 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0142 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0.0001 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0.0001 times
Mon 23 June 2025 12.76 (15.58%) 11.59 11.59 - 12.76 0.1235 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 94.11 and 229.5

Yearly Target 1-18.72
Yearly Target 271.54
Yearly Target 3116.67
Yearly Target 4206.93
Yearly Target 5252.06

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 12 May 2026 161.80 (543.08%) 26.41 26.41 - 161.80 1.3669 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0402 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0125 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0082 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0007 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 5.5613 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0102 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surbhi Ind 514260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surbhi Ind 514260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.9

Tomorrow's movement Prediction of Surbhi Ind 514260 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 135 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 28 points

Upper Bollinger band is at 167 and lower is at 58, while middle bands are at 85 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurbhiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.21 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 147.15
12 day DMA 130.37
20 day DMA 111.57
35 day DMA 84.5
50 day DMA 66
100 day DMA 35.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA148.63142.05136.03
12 day EMA131.42125.9120.77
20 day EMA115.51110.64106.07
35 day EMA92.3988.384.43
50 day EMA69.8766.1262.53

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA147.15140.17135.68
12 day SMA130.37125.07120.03
20 day SMA111.57106.81102.28
35 day SMA84.580.7977.26
50 day SMA6663.0660.26
100 day SMA35.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 33.92

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 29.1

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top