ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 83.87 and 92.37

Intraday Target 177.34
Intraday Target 281.89
Intraday Target 385.836666666667
Intraday Target 490.39
Intraday Target 594.34

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 06 October 2026 86.45 (1.05%) 82.50 81.28 - 89.78 0.3889 times
Mon 05 October 2026 85.55 (-4.94%) 89.95 85.50 - 89.95 0.9653 times
Thu 01 October 2026 90.00 (1.18%) 89.99 87.51 - 90.00 0.5895 times
Tue 29 September 2026 88.95 (3.18%) 90.50 82.20 - 90.50 0.5712 times
Mon 28 September 2026 86.21 (-3.11%) 88.98 84.55 - 93.40 0.7249 times
Fri 25 September 2026 88.98 (-2.78%) 90.00 86.95 - 90.00 0.7516 times
Thu 24 September 2026 91.52 (-3.75%) 95.99 90.34 - 95.99 1.8307 times
Wed 23 September 2026 95.09 (-4.8%) 97.02 94.89 - 102.00 1.9971 times
Tue 22 September 2026 99.88 (-1.12%) 104.99 97.01 - 104.99 0.8734 times
Mon 21 September 2026 101.01 (2.66%) 94.15 93.48 - 102.97 1.3073 times
Fri 18 September 2026 98.39 (-1.14%) 95.73 94.55 - 104.49 0.8866 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 79.53 and 88.2

Weekly Target 177.22
Weekly Target 281.84
Weekly Target 385.893333333333
Weekly Target 490.51
Weekly Target 594.56

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 06 October 2026 86.45 (-3.94%) 89.95 81.28 - 89.95 0.2307 times
Thu 01 October 2026 90.00 (1.15%) 88.98 82.20 - 93.40 0.3212 times
Fri 25 September 2026 88.98 (-9.56%) 94.15 86.95 - 104.99 1.1515 times
Fri 18 September 2026 98.39 (-10.7%) 104.68 94.55 - 110.18 0.578 times
Fri 11 September 2026 110.18 (14.76%) 100.81 100.81 - 116.69 1.5563 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.2586 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 1.192 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 1.996 times
Fri 14 August 2026 109.30 (-22.59%) 134.15 109.30 - 134.15 0.1655 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 2.5504 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 3.6724 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 79.51 and 88.23

Monthly Target 177.19
Monthly Target 281.82
Monthly Target 385.91
Monthly Target 490.54
Monthly Target 594.63

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 06 October 2026 86.45 (-2.81%) 89.99 81.28 - 90.00 0.0884 times
Tue 29 September 2026 88.95 (12.59%) 82.95 82.20 - 116.69 0.9511 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.6301 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.3038 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.8116 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 3.8864 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.2904 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0344 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0033 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0005 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0011 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 56.43 and 279.67

Yearly Target 1-102.4
Yearly Target 2-7.98
Yearly Target 3120.83666666667
Yearly Target 4215.26
Yearly Target 5344.08

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 06 October 2026 86.45 (243.6%) 26.41 26.41 - 249.65 4.2485 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0196 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0061 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.004 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.7164 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.005 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 81, while middle bands are at 90 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.62 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 87.43
12 day DMA 92.63
20 day DMA 97.8
35 day DMA 94.24
50 day DMA 102.86
100 day DMA 118.46
150 day DMA 99.99
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9988.7690.37
12 day EMA91.5392.4593.7
20 day EMA93.6794.4395.36
35 day EMA97.8498.5199.27
50 day EMA99.7100.24100.84

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4387.9489.13
12 day SMA92.6393.7395.34
20 day SMA97.898.0598.13
35 day SMA94.2495.0696.08
50 day SMA102.86102.96102.99
100 day SMA118.46119.14119.75
150 day SMA99.9999.5199.03
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 14.93

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top