ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 83.3 and 87.75

Intraday Target 182.55
Intraday Target 284.05
Intraday Target 387
Intraday Target 488.5
Intraday Target 591.45

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 05 October 2026 85.55 (-4.94%) 89.95 85.50 - 89.95 0.9195 times
Thu 01 October 2026 90.00 (1.18%) 89.99 87.51 - 90.00 0.5615 times
Tue 29 September 2026 88.95 (3.18%) 90.50 82.20 - 90.50 0.5441 times
Mon 28 September 2026 86.21 (-3.11%) 88.98 84.55 - 93.40 0.6905 times
Fri 25 September 2026 88.98 (-2.78%) 90.00 86.95 - 90.00 0.716 times
Thu 24 September 2026 91.52 (-3.75%) 95.99 90.34 - 95.99 1.744 times
Wed 23 September 2026 95.09 (-4.8%) 97.02 94.89 - 102.00 1.9024 times
Tue 22 September 2026 99.88 (-1.12%) 104.99 97.01 - 104.99 0.832 times
Mon 21 September 2026 101.01 (2.66%) 94.15 93.48 - 102.97 1.2454 times
Fri 18 September 2026 98.39 (-1.14%) 95.73 94.55 - 104.49 0.8445 times
Thu 17 September 2026 99.52 (-0.13%) 94.70 94.70 - 101.96 0.1754 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 83.3 and 87.75

Weekly Target 182.55
Weekly Target 284.05
Weekly Target 387
Weekly Target 488.5
Weekly Target 591.45

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 05 October 2026 85.55 (-4.94%) 89.95 85.50 - 89.95 0.1655 times
Thu 01 October 2026 90.00 (1.15%) 88.98 82.20 - 93.40 0.3233 times
Fri 25 September 2026 88.98 (-9.56%) 94.15 86.95 - 104.99 1.1591 times
Fri 18 September 2026 98.39 (-10.7%) 104.68 94.55 - 110.18 0.5819 times
Fri 11 September 2026 110.18 (14.76%) 100.81 100.81 - 116.69 1.5666 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.2603 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 1.1999 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 2.0093 times
Fri 14 August 2026 109.30 (-22.59%) 134.15 109.30 - 134.15 0.1666 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 2.5674 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 3.6969 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 83.28 and 87.78

Monthly Target 182.52
Monthly Target 284.03
Monthly Target 387.016666666667
Monthly Target 488.53
Monthly Target 591.52

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 05 October 2026 85.55 (-3.82%) 89.99 85.50 - 90.00 0.0708 times
Tue 29 September 2026 88.95 (12.59%) 82.95 82.20 - 116.69 0.9528 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.633 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.3079 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.813 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 3.8933 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.2909 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0345 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0033 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0005 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0011 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 55.98 and 279.22

Yearly Target 1-102.7
Yearly Target 2-8.58
Yearly Target 3120.53666666667
Yearly Target 4214.66
Yearly Target 5343.78

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 05 October 2026 85.55 (240.02%) 26.41 26.41 - 249.65 4.2456 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0197 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0061 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.004 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.7193 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.005 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 82, while middle bands are at 90 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 87.94
12 day DMA 93.73
20 day DMA 98.05
35 day DMA 95.06
50 day DMA 102.96
100 day DMA 119.14
150 day DMA 99.51
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7690.3790.56
12 day EMA92.4593.794.37
20 day EMA94.3695.2995.85
35 day EMA98.1298.8699.38
50 day EMA99.51100.08100.49

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9489.1390.15
12 day SMA93.7395.3497.02
20 day SMA98.0598.1397.78
35 day SMA95.0696.0897.15
50 day SMA102.96102.99102.84
100 day SMA119.14119.75120.25
150 day SMA99.5199.0398.52
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 14.78

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 17.94

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top