ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 115.05 and 115.05

Intraday Target 1115.05
Intraday Target 2115.05
Intraday Target 3115.05
Intraday Target 4115.05
Intraday Target 5115.05

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Thu 13 August 2026 115.05 (-5%) 115.05 115.05 - 115.05 0.0555 times
Wed 12 August 2026 121.10 (-4.98%) 121.10 121.10 - 121.10 0.0088 times
Tue 11 August 2026 127.45 (-4.99%) 127.45 127.45 - 127.45 0.0526 times
Mon 10 August 2026 134.15 (-4.99%) 134.15 134.15 - 134.15 0.2502 times
Fri 07 August 2026 141.20 (-4.98%) 141.25 141.20 - 149.65 0.815 times
Thu 06 August 2026 148.60 (4.98%) 142.05 134.50 - 148.60 3.8522 times
Wed 05 August 2026 141.55 (4.97%) 141.55 141.55 - 141.55 0.0993 times
Tue 04 August 2026 134.85 (4.98%) 134.85 134.85 - 134.85 1.249 times
Mon 03 August 2026 128.45 (4.99%) 122.95 121.00 - 128.45 1.1929 times
Fri 31 July 2026 122.34 (4.99%) 118.85 115.00 - 122.34 2.4245 times
Thu 30 July 2026 116.52 (4.99%) 116.50 105.44 - 116.52 6.3961 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 105.5 and 124.6

Weekly Target 1102.32
Weekly Target 2108.68
Weekly Target 3121.41666666667
Weekly Target 4127.78
Weekly Target 5140.52

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Thu 13 August 2026 115.05 (-18.52%) 134.15 115.05 - 134.15 0.0907 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 1.782 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 2.5659 times
Fri 24 July 2026 95.88 (27.58%) 78.90 78.90 - 95.88 0.9418 times
Fri 17 July 2026 75.15 (20.57%) 59.22 58.77 - 75.15 0.4504 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.4846 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.6671 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.7118 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 1.2032 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.1026 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0264 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 97.75 and 132.35

Monthly Target 191.98
Monthly Target 2103.52
Monthly Target 3126.58333333333
Monthly Target 4138.12
Monthly Target 5161.18

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Thu 13 August 2026 115.05 (-5.96%) 122.95 115.05 - 149.65 0.8878 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.8587 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.0071 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 4.8225 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.3604 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0427 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0041 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0007 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0013 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0148 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0028 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 70.73 and 293.97

Yearly Target 1-92.87
Yearly Target 211.09
Yearly Target 3130.37
Yearly Target 4234.33
Yearly Target 5353.61

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Thu 13 August 2026 115.05 (357.27%) 26.41 26.41 - 249.65 3.8783 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0223 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0069 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0045 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.0819 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0056 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 22 points

Upper Bollinger band is at 157 and lower is at 70, while middle bands are at 92 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term and the buy signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.76 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 127.79
12 day DMA 128.52
20 day DMA 112.98
35 day DMA 97.81
50 day DMA 108.95
100 day DMA 113.75
150 day DMA 79.59
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56129.32133.43
12 day EMA122.93124.36124.95
20 day EMA117.55117.81117.46
35 day EMA119.55119.81119.73
50 day EMA119.36119.54119.48

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA127.79134.5138.59
12 day SMA128.52127.74126.04
20 day SMA112.98110.81108.16
35 day SMA97.8197.6597.49
50 day SMA108.95110.51112.16
100 day SMA113.75112.91111.99
150 day SMA79.5978.8378.04
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 19.87

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 24.12

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top