ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 203.4 and 203.4

Intraday Target 1203.4
Intraday Target 2203.4
Intraday Target 3203.4
Intraday Target 4203.4
Intraday Target 5203.4

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 01 June 2026 203.40 (-5%) 203.40 203.40 - 203.40 0.0338 times
Fri 29 May 2026 214.10 (-4.99%) 214.10 214.10 - 214.10 0.0075 times
Wed 27 May 2026 225.35 (-5%) 225.35 225.35 - 225.35 0.0683 times
Tue 26 May 2026 237.20 (-4.99%) 237.80 237.20 - 240.00 0.2851 times
Mon 25 May 2026 249.65 (4.98%) 249.00 247.00 - 249.65 2.7856 times
Fri 22 May 2026 237.80 (4.99%) 237.75 227.00 - 237.80 0.5648 times
Thu 21 May 2026 226.50 (4.96%) 222.95 216.00 - 226.55 2.0618 times
Wed 20 May 2026 215.80 (4.99%) 215.00 208.95 - 215.80 1.3197 times
Tue 19 May 2026 205.55 (4.98%) 204.80 200.70 - 205.55 1.4005 times
Mon 18 May 2026 195.80 (4.99%) 180.00 180.00 - 195.80 1.4728 times
Fri 15 May 2026 186.50 (4.98%) 176.95 168.80 - 186.50 1.4657 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 203.4 and 203.4

Weekly Target 1203.4
Weekly Target 2203.4
Weekly Target 3203.4
Weekly Target 4203.4
Weekly Target 5203.4

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 01 June 2026 203.40 (-5%) 203.40 203.40 - 203.40 0.0154 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.429 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 3.0973 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 3.158 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.5901 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.2657 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 0.3999 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0053 times
Thu 09 April 2026 77.02 (15.73%) 69.87 69.87 - 77.02 0.0316 times
Fri 27 March 2026 66.55 (21.49%) 57.51 57.51 - 66.55 0.0078 times
Fri 20 March 2026 54.78 (21.49%) 47.34 47.34 - 54.78 0.0469 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 203.4 and 203.4

Monthly Target 1203.4
Monthly Target 2203.4
Monthly Target 3203.4
Monthly Target 4203.4
Monthly Target 5203.4

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 01 June 2026 203.40 (-5%) 203.40 203.40 - 203.40 0.0152 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 9.173 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.6854 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0812 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0078 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0013 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0025 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0282 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0053 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0.0001 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0.0001 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 114.91 and 338.15

Yearly Target 1-63.42
Yearly Target 269.99
Yearly Target 3159.82
Yearly Target 4293.23
Yearly Target 5383.06

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 01 June 2026 203.40 (708.43%) 26.41 26.41 - 249.65 2.7623 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0302 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0094 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0061 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0006 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 4.1837 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0077 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 39 points

Upper Bollinger band is at 265 and lower is at 110, while middle bands are at 149 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurbhiInd in short term but the sell signal is initial and weak.

SurbhiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurbhiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.93 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 225.94
12 day DMA 214.61
20 day DMA 186.97
35 day DMA 145.9
50 day DMA 115.3
100 day DMA 63
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA217.24224.16229.19
12 day EMA208208.84207.88
20 day EMA188.58187.02184.17
35 day EMA154.52151.64147.96
50 day EMA118.86115.41111.38

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA225.94232.82235.3
12 day SMA214.61211.81207.45
20 day SMA186.97183.07178.34
35 day SMA145.9141.82137.34
50 day SMA115.3111.82108.09
100 day SMA6360.9958.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 42.64

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 36.58

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top