ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 91.44 and 91.44

Intraday Target 191.44
Intraday Target 291.44
Intraday Target 391.44
Intraday Target 491.44
Intraday Target 591.44

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Thu 03 September 2026 91.44 (4.99%) 91.44 91.44 - 91.44 0.0488 times
Wed 02 September 2026 87.09 (4.99%) 87.09 87.09 - 87.09 0.0246 times
Tue 01 September 2026 82.95 (5%) 82.95 82.95 - 82.95 0.0595 times
Mon 31 August 2026 79.00 (4.98%) 76.05 73.80 - 79.00 1.1794 times
Fri 28 August 2026 75.25 (-1.44%) 75.95 72.55 - 75.95 1.3408 times
Thu 27 August 2026 76.35 (-4.98%) 79.90 76.35 - 79.90 1.238 times
Wed 26 August 2026 80.35 (-4.97%) 82.90 80.35 - 84.50 1.4845 times
Tue 25 August 2026 84.55 (-5%) 84.55 84.55 - 92.90 1.1938 times
Mon 24 August 2026 89.00 (-4.97%) 96.50 89.00 - 96.50 1.6887 times
Fri 21 August 2026 93.65 (-3.6%) 101.75 92.30 - 101.75 1.7417 times
Thu 20 August 2026 97.15 (3.57%) 89.15 89.15 - 98.45 3.9294 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 82.62 and 100.26

Weekly Target 167.92
Weekly Target 279.68
Weekly Target 385.56
Weekly Target 497.32
Weekly Target 5103.2

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Thu 03 September 2026 91.44 (21.51%) 76.05 73.80 - 91.44 0.1514 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 0.8014 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 1.342 times
Fri 14 August 2026 109.30 (-22.59%) 134.15 109.30 - 134.15 0.1112 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 1.7147 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 2.4691 times
Fri 24 July 2026 95.88 (27.58%) 78.90 78.90 - 95.88 0.9063 times
Fri 17 July 2026 75.15 (20.57%) 59.22 58.77 - 75.15 0.4334 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.4286 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.6419 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.6849 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 87.2 and 95.69

Monthly Target 180.12
Monthly Target 285.78
Monthly Target 388.61
Monthly Target 494.27
Monthly Target 597.1

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Thu 03 September 2026 91.44 (15.75%) 82.95 82.95 - 91.44 0.0068 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.8178 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.569 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.905 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 4.3338 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.3238 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0384 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0037 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0006 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0012 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0133 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 58.93 and 282.17

Yearly Target 1-100.74
Yearly Target 2-4.65
Yearly Target 3122.5
Yearly Target 4218.59
Yearly Target 5345.74

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Thu 03 September 2026 91.44 (263.43%) 26.41 26.41 - 249.65 4.0644 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0209 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0065 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0043 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.8982 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0053 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.88

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 20 points

Upper Bollinger band is at 138 and lower is at 61, while middle bands are at 80 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 83.15
12 day DMA 85.88
20 day DMA 99.07
35 day DMA 102.92
50 day DMA 95.32
100 day DMA 120.26
150 day DMA 88.16
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9783.2381.3
12 day EMA88.9488.4988.74
20 day EMA93.5893.894.51
35 day EMA94.3394.594.94
50 day EMA95.3695.5295.86

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1580.1378.78
12 day SMA85.8886.4987.88
20 day SMA99.07101.93104.65
35 day SMA102.92102.35101.81
50 day SMA95.3295.6896.24
100 day SMA120.26119.98119.71
150 day SMA88.1687.5987.04
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 15.79

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 19.17

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top