ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 60.54 and 66.72

Intraday Target 155.98
Intraday Target 258.91
Intraday Target 362.156666666667
Intraday Target 465.09
Intraday Target 568.34

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 13 July 2026 61.85 (-0.77%) 59.22 59.22 - 65.40 0.6921 times
Fri 10 July 2026 62.33 (-3.38%) 65.99 61.30 - 66.00 1.415 times
Thu 09 July 2026 64.51 (-4.99%) 64.51 64.51 - 68.99 2.2024 times
Wed 08 July 2026 67.90 (-5%) 67.90 67.90 - 70.75 2.7128 times
Tue 07 July 2026 71.47 (-9.74%) 71.47 71.47 - 71.47 0.0919 times
Fri 03 July 2026 79.18 (-1.76%) 76.57 76.57 - 84.63 2.4528 times
Thu 02 July 2026 80.60 (-5%) 80.60 80.60 - 80.60 0.0461 times
Wed 01 July 2026 84.84 (-4.99%) 84.84 84.84 - 84.84 0.04 times
Tue 30 June 2026 89.30 (-5%) 89.30 89.30 - 89.30 0.2067 times
Mon 29 June 2026 94.00 (-4.95%) 94.00 94.00 - 94.00 0.1402 times
Thu 25 June 2026 98.90 (-5%) 98.90 98.90 - 98.90 0.0794 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 60.54 and 66.72

Weekly Target 155.98
Weekly Target 258.91
Weekly Target 362.156666666667
Weekly Target 465.09
Weekly Target 568.34

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 13 July 2026 61.85 (-0.77%) 59.22 59.22 - 65.40 0.1252 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.1614 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.5219 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.5568 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 0.9412 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0802 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0207 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.226 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 2.6573 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 2.7094 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.3642 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 47.73 and 73.35

Monthly Target 143.02
Monthly Target 252.43
Monthly Target 368.636666666667
Monthly Target 478.05
Monthly Target 594.26

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 13 July 2026 61.85 (-30.74%) 84.84 59.22 - 84.84 1.4465 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.3768 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 6.5933 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.4927 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0584 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0056 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0009 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0018 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0202 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0038 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 44.13 and 267.37

Yearly Target 1-110.6
Yearly Target 2-24.38
Yearly Target 3112.63666666667
Yearly Target 4198.86
Yearly Target 5335.88

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 13 July 2026 61.85 (145.83%) 26.41 26.41 - 249.65 3.3309 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0262 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0081 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0053 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.6224 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0066 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 21 points

Upper Bollinger band is at 135 and lower is at 53, while middle bands are at 74 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 65.61
12 day DMA 79.92
20 day DMA 93.73
35 day DMA 136.29
50 day DMA 143.21
100 day DMA 93.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7569.272.63
12 day EMA80.0383.3387.15
20 day EMA94.5397.97101.72
35 day EMA112.2115.16118.27
50 day EMA132.21135.08138.05

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6169.0872.73
12 day SMA79.9283.8988.3
20 day SMA93.7397.4101.39
35 day SMA136.29140.69144.78
50 day SMA143.21144.25145.17
100 day SMA93.3292.7992.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 10.68

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top