ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 78.47 and 79.49

Intraday Target 178.3
Intraday Target 278.64
Intraday Target 379.32
Intraday Target 479.66
Intraday Target 580.34

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 27 October 2026 78.98 (-4.99%) 79.01 78.98 - 80.00 6.3428 times
Mon 26 October 2026 83.13 (-1.02%) 83.98 79.80 - 83.98 0.5803 times
Fri 23 October 2026 83.99 (-1.19%) 81.00 81.00 - 84.58 0.109 times
Thu 22 October 2026 85.00 (-2.99%) 92.00 83.26 - 92.00 0.6487 times
Wed 21 October 2026 87.62 (-0.53%) 88.09 87.62 - 88.09 0.14 times
Mon 19 October 2026 88.09 (-3.49%) 86.72 86.72 - 91.27 0.078 times
Fri 16 October 2026 91.28 (4.33%) 91.86 84.16 - 91.86 0.5654 times
Thu 15 October 2026 87.49 (-1.02%) 84.00 83.99 - 88.39 0.015 times
Wed 14 October 2026 88.39 (-0.87%) 89.17 88.00 - 89.17 1.228 times
Tue 13 October 2026 89.17 (3.73%) 90.25 85.00 - 90.25 0.2928 times
Mon 12 October 2026 85.96 (-0.57%) 82.10 82.10 - 85.96 0.124 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 76.48 and 81.48

Weekly Target 175.65
Weekly Target 277.31
Weekly Target 380.646666666667
Weekly Target 482.31
Weekly Target 585.65

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 27 October 2026 78.98 (-5.96%) 83.98 78.98 - 83.98 0.8554 times
Fri 23 October 2026 83.99 (-7.99%) 86.72 81.00 - 92.00 0.1206 times
Fri 16 October 2026 91.28 (5.59%) 82.10 82.10 - 91.86 0.2749 times
Tue 06 October 2026 86.45 (-3.94%) 89.95 81.28 - 89.95 0.3816 times
Thu 01 October 2026 90.00 (1.15%) 88.98 82.20 - 93.40 0.5314 times
Fri 25 September 2026 88.98 (-9.56%) 94.15 86.95 - 104.99 1.9051 times
Fri 18 September 2026 98.39 (-10.7%) 104.68 94.55 - 110.18 0.9563 times
Fri 11 September 2026 110.18 (14.76%) 100.81 100.81 - 116.69 2.5748 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.4278 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 1.9721 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 3.3024 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 72.47 and 85.49

Monthly Target 170.3
Monthly Target 274.64
Monthly Target 383.32
Monthly Target 487.66
Monthly Target 596.34

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 27 October 2026 78.98 (-11.21%) 89.99 78.98 - 92.00 0.2845 times
Tue 29 September 2026 88.95 (12.59%) 82.95 82.20 - 116.69 0.9323 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.5979 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.2582 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.7955 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 3.8095 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.2847 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0337 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0032 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0005 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.001 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 52.7 and 275.94

Yearly Target 1-104.89
Yearly Target 2-12.96
Yearly Target 3118.34666666667
Yearly Target 4210.28
Yearly Target 5341.59

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 27 October 2026 78.98 (213.91%) 26.41 26.41 - 249.65 4.2818 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0194 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.006 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0039 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.6835 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0049 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surbhi Ind 514260 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 83.74
12 day DMA 86.3
20 day DMA 88.09
35 day DMA 92.73
50 day DMA 94.91
100 day DMA 105.31
150 day DMA 104.91
200 day DMA 80.97

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0985.1486.15
12 day EMA85.9687.2387.98
20 day EMA88.6289.6390.31
35 day EMA92.8193.6294.24
50 day EMA97.3898.1398.74

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7485.5787.2
12 day SMA86.386.8487.42
20 day SMA88.0989.1989.95
35 day SMA92.7392.6392.43
50 day SMA94.9196.1597.46
100 day SMA105.31106.89108.56
150 day SMA104.91104.55104.16
200 day SMA80.9780.5980.18

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 13.64

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 16.56

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top