ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 68.18 and 68.18

Intraday Target 168.18
Intraday Target 268.18
Intraday Target 368.18
Intraday Target 468.18
Intraday Target 568.18

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Wed 15 July 2026 68.18 (4.99%) 68.18 68.18 - 68.18 0.0288 times
Tue 14 July 2026 64.94 (5%) 58.77 58.77 - 64.94 1.0236 times
Mon 13 July 2026 61.85 (-0.77%) 59.22 59.22 - 65.40 0.6415 times
Fri 10 July 2026 62.33 (-3.38%) 65.99 61.30 - 66.00 1.3116 times
Thu 09 July 2026 64.51 (-4.99%) 64.51 64.51 - 68.99 2.0414 times
Wed 08 July 2026 67.90 (-5%) 67.90 67.90 - 70.75 2.5145 times
Tue 07 July 2026 71.47 (-9.74%) 71.47 71.47 - 71.47 0.0852 times
Fri 03 July 2026 79.18 (-1.76%) 76.57 76.57 - 84.63 2.2735 times
Thu 02 July 2026 80.60 (-5%) 80.60 80.60 - 80.60 0.0427 times
Wed 01 July 2026 84.84 (-4.99%) 84.84 84.84 - 84.84 0.0371 times
Tue 30 June 2026 89.30 (-5%) 89.30 89.30 - 89.30 0.1916 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 63.48 and 72.89

Weekly Target 155.63
Weekly Target 261.91
Weekly Target 365.043333333333
Weekly Target 471.32
Weekly Target 574.45

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Wed 15 July 2026 68.18 (9.39%) 59.22 58.77 - 68.18 0.3238 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.138 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.5114 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.5456 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 0.9223 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0786 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0203 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.2014 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 2.6038 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 2.6549 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.3368 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 50.44 and 76.51

Monthly Target 144.53
Monthly Target 256.35
Monthly Target 370.596666666667
Monthly Target 482.42
Monthly Target 596.67

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 15 July 2026 68.18 (-23.65%) 84.84 58.77 - 84.84 1.5896 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.3538 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 6.483 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.4844 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0574 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0055 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0009 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0018 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0199 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0038 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 47.3 and 270.54

Yearly Target 1-108.49
Yearly Target 2-20.16
Yearly Target 3114.74666666667
Yearly Target 4203.08
Yearly Target 5337.99

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 15 July 2026 68.18 (170.99%) 26.41 26.41 - 249.65 3.3604 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.026 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0081 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0053 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.5932 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0066 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.9

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 20 points

Upper Bollinger band is at 127 and lower is at 50, while middle bands are at 69 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.5 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 64.36
12 day DMA 74.09
20 day DMA 87.88
35 day DMA 126.83
50 day DMA 140.98
100 day DMA 94.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8366.1566.75
12 day EMA76.2477.7180.03
20 day EMA89.491.6394.44
35 day EMA109.2111.62114.37
50 day EMA131.17133.74136.55

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3664.3165.61
12 day SMA74.0976.6579.92
20 day SMA87.8890.5693.73
35 day SMA126.83131.67136.29
50 day SMA140.98142.12143.21
100 day SMA94.4493.8793.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 11.78

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top