ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 105.85 and 105.85

Intraday Target 1105.85
Intraday Target 2105.85
Intraday Target 3105.85
Intraday Target 4105.85
Intraday Target 5105.85

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 08 September 2026 105.85 (5%) 105.85 105.85 - 105.85 0.7647 times
Mon 07 September 2026 100.81 (5%) 100.81 100.81 - 100.81 0.5864 times
Fri 04 September 2026 96.01 (5%) 96.01 96.01 - 96.01 0.3018 times
Thu 03 September 2026 91.44 (4.99%) 91.44 91.44 - 91.44 0.0758 times
Wed 02 September 2026 87.09 (4.99%) 87.09 87.09 - 87.09 0.0383 times
Tue 01 September 2026 82.95 (5%) 82.95 82.95 - 82.95 0.0924 times
Mon 31 August 2026 79.00 (4.98%) 76.05 73.80 - 79.00 1.8313 times
Fri 28 August 2026 75.25 (-1.44%) 75.95 72.55 - 75.95 2.0819 times
Thu 27 August 2026 76.35 (-4.98%) 79.90 76.35 - 79.90 1.9223 times
Wed 26 August 2026 80.35 (-4.97%) 82.90 80.35 - 84.50 2.305 times
Tue 25 August 2026 84.55 (-5%) 84.55 84.55 - 92.90 1.8537 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 103.33 and 108.37

Weekly Target 199.13
Weekly Target 2102.49
Weekly Target 3104.17
Weekly Target 4107.53
Weekly Target 5109.21

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 08 September 2026 105.85 (10.25%) 100.81 100.81 - 105.85 0.1059 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.1834 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 0.8453 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 1.4155 times
Fri 14 August 2026 109.30 (-22.59%) 134.15 109.30 - 134.15 0.1173 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 1.8086 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 2.6042 times
Fri 24 July 2026 95.88 (27.58%) 78.90 78.90 - 95.88 0.9559 times
Fri 17 July 2026 75.15 (20.57%) 59.22 58.77 - 75.15 0.4571 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.5068 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.6771 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 94.4 and 117.3

Monthly Target 175.32
Monthly Target 290.58
Monthly Target 398.216666666667
Monthly Target 4113.48
Monthly Target 5121.12

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 08 September 2026 105.85 (33.99%) 82.95 82.95 - 105.85 0.0608 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.8079 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.5551 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.9001 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 4.3103 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.3221 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0382 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0037 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0006 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0012 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0132 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 66.13 and 289.37

Yearly Target 1-95.94
Yearly Target 24.96
Yearly Target 3127.30333333333
Yearly Target 4228.2
Yearly Target 5350.54

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 08 September 2026 105.85 (320.71%) 26.41 26.41 - 249.65 4.0736 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0209 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0065 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0042 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.8891 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0053 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 13 points

Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 82 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 96.24
12 day DMA 87.39
20 day DMA 94.06
35 day DMA 104.8
50 day DMA 95.43
100 day DMA 121.19
150 day DMA 90.07
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3893.1589.32
12 day EMA93.8791.6990.03
20 day EMA95.4894.3993.71
35 day EMA94.1793.4893.05
50 day EMA96.3195.9295.72

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2491.6687.3
12 day SMA87.3986.3786.07
20 day SMA94.0695.1496.81
35 day SMA104.8104.14103.51
50 day SMA95.4395.1995.15
100 day SMA121.19120.87120.56
150 day SMA90.0789.488.77
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 18.28

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 22.19

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top