ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 76.14 and 83.43

Intraday Target 170.07
Intraday Target 274.92
Intraday Target 377.36
Intraday Target 482.21
Intraday Target 584.65

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.77 (4.96%) 72.51 72.51 - 79.80 1.4597 times
Thu 29 October 2026 76.00 (1.28%) 74.67 74.00 - 78.75 1.2435 times
Wed 28 October 2026 75.04 (-4.99%) 75.04 75.04 - 78.59 0.8347 times
Tue 27 October 2026 78.98 (-4.99%) 79.01 78.98 - 80.00 4.8425 times
Mon 26 October 2026 83.13 (-1.02%) 83.98 79.80 - 83.98 0.443 times
Fri 23 October 2026 83.99 (-1.19%) 81.00 81.00 - 84.58 0.0832 times
Thu 22 October 2026 85.00 (-2.99%) 92.00 83.26 - 92.00 0.4953 times
Wed 21 October 2026 87.62 (-0.53%) 88.09 87.62 - 88.09 0.1069 times
Mon 19 October 2026 88.09 (-3.49%) 86.72 86.72 - 91.27 0.0596 times
Fri 16 October 2026 91.28 (4.33%) 91.86 84.16 - 91.86 0.4316 times
Thu 15 October 2026 87.49 (-1.02%) 84.00 83.99 - 88.39 0.0114 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 70.41 and 81.88

Weekly Target 167.28
Weekly Target 273.53
Weekly Target 378.753333333333
Weekly Target 485
Weekly Target 590.22

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.77 (-5.02%) 83.98 72.51 - 83.98 1.3506 times
Fri 23 October 2026 83.99 (-7.99%) 86.72 81.00 - 92.00 0.114 times
Fri 16 October 2026 91.28 (5.59%) 82.10 82.10 - 91.86 0.26 times
Tue 06 October 2026 86.45 (-3.94%) 89.95 81.28 - 89.95 0.361 times
Thu 01 October 2026 90.00 (1.15%) 88.98 82.20 - 93.40 0.5026 times
Fri 25 September 2026 88.98 (-9.56%) 94.15 86.95 - 104.99 1.8019 times
Fri 18 September 2026 98.39 (-10.7%) 104.68 94.55 - 110.18 0.9045 times
Fri 11 September 2026 110.18 (14.76%) 100.81 100.81 - 116.69 2.4354 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.4047 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 1.8653 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 3.1235 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 66.4 and 85.89

Monthly Target 161.94
Monthly Target 270.85
Monthly Target 381.426666666667
Monthly Target 490.34
Monthly Target 5100.92

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.77 (-10.32%) 89.99 72.51 - 92.00 0.3717 times
Tue 29 September 2026 88.95 (12.59%) 82.95 82.20 - 116.69 0.9239 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.5835 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.2379 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.7884 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 3.7753 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.2821 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0334 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0032 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0005 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.001 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 53.09 and 276.33

Yearly Target 1-104.63
Yearly Target 2-12.43
Yearly Target 3118.61
Yearly Target 4210.81
Yearly Target 5341.85

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 30 October 2026 79.77 (217.05%) 26.41 26.41 - 249.65 4.2968 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0193 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.006 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0039 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.6688 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0049 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 78.58
12 day DMA 83.73
20 day DMA 85.3
35 day DMA 92.21
50 day DMA 91.87
100 day DMA 101.19
150 day DMA 105.89
200 day DMA 82.09

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2278.9480.41
12 day EMA82.5183.0184.28
20 day EMA85.6186.2287.29
35 day EMA89.7590.3491.18
50 day EMA94.0394.6195.37

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5879.4381.23
12 day SMA83.7384.5285.35
20 day SMA85.385.8986.84
35 day SMA92.2192.4292.62
50 day SMA91.8792.793.72
100 day SMA101.19102.43103.81
150 day SMA105.89105.56105.23
200 day SMA82.0981.7181.34

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 13.78

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 16.72

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top