ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 121.1 and 121.1

Intraday Target 1121.1
Intraday Target 2121.1
Intraday Target 3121.1
Intraday Target 4121.1
Intraday Target 5121.1

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Wed 12 August 2026 121.10 (-4.98%) 121.10 121.10 - 121.10 0.0054 times
Tue 11 August 2026 127.45 (-4.99%) 127.45 127.45 - 127.45 0.0322 times
Mon 10 August 2026 134.15 (-4.99%) 134.15 134.15 - 134.15 0.1531 times
Fri 07 August 2026 141.20 (-4.98%) 141.25 141.20 - 149.65 0.4988 times
Thu 06 August 2026 148.60 (4.98%) 142.05 134.50 - 148.60 2.3575 times
Wed 05 August 2026 141.55 (4.97%) 141.55 141.55 - 141.55 0.0607 times
Tue 04 August 2026 134.85 (4.98%) 134.85 134.85 - 134.85 0.7644 times
Mon 03 August 2026 128.45 (4.99%) 122.95 121.00 - 128.45 0.73 times
Fri 31 July 2026 122.34 (4.99%) 118.85 115.00 - 122.34 1.4838 times
Thu 30 July 2026 116.52 (4.99%) 116.50 105.44 - 116.52 3.9142 times
Wed 29 July 2026 110.98 (5%) 110.98 110.98 - 110.98 0.1256 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 114.58 and 127.63

Weekly Target 1112.4
Weekly Target 2116.75
Weekly Target 3125.45
Weekly Target 4129.8
Weekly Target 5138.5

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Wed 12 August 2026 121.10 (-14.24%) 134.15 121.10 - 134.15 0.0771 times
Fri 07 August 2026 141.20 (15.42%) 122.95 121.00 - 149.65 1.7844 times
Fri 31 July 2026 122.34 (27.6%) 100.67 100.67 - 122.34 2.5694 times
Fri 24 July 2026 95.88 (27.58%) 78.90 78.90 - 95.88 0.9431 times
Fri 17 July 2026 75.15 (20.57%) 59.22 58.77 - 75.15 0.451 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.4867 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.668 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.7128 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 1.2048 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.1027 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0265 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 106.73 and 135.38

Monthly Target 1101.93
Monthly Target 2111.52
Monthly Target 3130.58333333333
Monthly Target 4140.17
Monthly Target 5159.23

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 12 August 2026 121.10 (-1.01%) 122.95 121.00 - 149.65 0.8819 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.8605 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.0077 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 4.8256 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.3606 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0427 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0041 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0007 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0013 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0148 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0028 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 73.76 and 297

Yearly Target 1-90.85
Yearly Target 215.12
Yearly Target 3132.38666666667
Yearly Target 4238.36
Yearly Target 5355.63

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Wed 12 August 2026 121.10 (381.32%) 26.41 26.41 - 249.65 3.8772 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0223 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0069 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0045 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.083 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0057 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 24 points

Upper Bollinger band is at 159 and lower is at 64, while middle bands are at 88 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term and the buy signal is strong.

SurbhiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 134.5
12 day DMA 127.74
20 day DMA 110.81
35 day DMA 97.65
50 day DMA 110.51
100 day DMA 112.91
150 day DMA 78.83
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA129.32133.43136.42
12 day EMA124.36124.95124.49
20 day EMA117.87117.53116.49
35 day EMA120.5120.46120.05
50 day EMA122.23122.28122.07

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5138.59140.07
12 day SMA127.74126.04123.41
20 day SMA110.81108.16105.04
35 day SMA97.6597.4996.98
50 day SMA110.51112.16113.89
100 day SMA112.91111.99110.99
150 day SMA78.8378.0477.21
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 20.92

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 25.39

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top