ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 109.55 and 109.55

Intraday Target 1109.55
Intraday Target 2109.55
Intraday Target 3109.55
Intraday Target 4109.55
Intraday Target 5109.55

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 23 June 2026 109.55 (-4.99%) 109.55 109.55 - 109.55 0.7258 times
Mon 22 June 2026 115.30 (4.96%) 115.20 112.05 - 115.30 2.7354 times
Fri 19 June 2026 109.85 (4.97%) 99.45 99.45 - 109.85 5.7877 times
Thu 18 June 2026 104.65 (-4.99%) 104.65 104.65 - 104.65 0.0158 times
Wed 17 June 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 0.1563 times
Tue 16 June 2026 115.90 (-4.96%) 115.90 115.90 - 115.90 0.0621 times
Mon 15 June 2026 121.95 (-4.99%) 121.95 121.95 - 121.95 0.0663 times
Fri 12 June 2026 128.35 (-5%) 128.35 128.35 - 128.35 0.1823 times
Thu 11 June 2026 135.10 (-4.99%) 135.10 135.10 - 135.10 0.035 times
Wed 10 June 2026 142.20 (-4.98%) 142.20 142.20 - 142.20 0.2334 times
Tue 09 June 2026 149.65 (-4.98%) 149.65 149.65 - 149.65 0.0237 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 106.68 and 112.43

Weekly Target 1105.72
Weekly Target 2107.63
Weekly Target 3111.46666666667
Weekly Target 4113.38
Weekly Target 5117.22

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 23 June 2026 109.55 (-0.27%) 115.20 109.55 - 115.30 0.5295 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 0.9314 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0794 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0205 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.2133 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 2.6296 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 2.6812 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.35 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.2256 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 0.3395 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0045 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 52.53 and 156.48

Monthly Target 133.52
Monthly Target 271.53
Monthly Target 3137.46666666667
Monthly Target 4175.48
Monthly Target 5241.42

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 23 June 2026 109.55 (-48.83%) 203.40 99.45 - 203.40 1.5405 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 7.7718 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.5807 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0688 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0066 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0011 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0021 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0239 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0045 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 67.98 and 291.22

Yearly Target 1-94.7
Yearly Target 27.42
Yearly Target 3128.53666666667
Yearly Target 4230.66
Yearly Target 5351.78

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 23 June 2026 109.55 (335.41%) 26.41 26.41 - 249.65 3.0447 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0282 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0088 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0057 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.9049 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0072 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 42 points

Upper Bollinger band is at 238 and lower is at 72, while middle bands are at 114 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 109.9
12 day DMA 125.01
20 day DMA 154.86
35 day DMA 166.43
50 day DMA 145.21
100 day DMA 84.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA113.04114.78114.52
12 day EMA127.68130.98133.83
20 day EMA139.57142.73145.62
35 day EMA137.49139.13140.53
50 day EMA134.54135.56136.39

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9111.17112.5
12 day SMA125.01129.7134.63
20 day SMA154.86161.87167.99
35 day SMA166.43167.06167.35
50 day SMA145.21144.28143.19
100 day SMA84.5983.5482.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top