ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 100.67 and 100.67

Intraday Target 1100.67
Intraday Target 2100.67
Intraday Target 3100.67
Intraday Target 4100.67
Intraday Target 5100.67

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 27 July 2026 100.67 (5%) 100.67 100.67 - 100.67 1.9633 times
Fri 24 July 2026 95.88 (4.99%) 95.88 86.76 - 95.88 5.7334 times
Thu 23 July 2026 91.32 (4.99%) 91.32 91.32 - 91.32 0.0535 times
Wed 22 July 2026 86.98 (5%) 86.98 86.98 - 86.98 0.0349 times
Tue 21 July 2026 82.84 (4.99%) 82.84 82.84 - 82.84 0.275 times
Mon 20 July 2026 78.90 (4.99%) 78.90 78.90 - 78.90 0.0458 times
Fri 17 July 2026 75.15 (4.99%) 75.15 75.15 - 75.15 0.0851 times
Thu 16 July 2026 71.58 (4.99%) 71.58 71.58 - 71.58 0.0971 times
Wed 15 July 2026 68.18 (4.99%) 68.18 68.18 - 68.18 0.0469 times
Tue 14 July 2026 64.94 (5%) 58.77 58.77 - 64.94 1.665 times
Mon 13 July 2026 61.85 (-0.77%) 59.22 59.22 - 65.40 1.0435 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 100.67 and 100.67

Weekly Target 1100.67
Weekly Target 2100.67
Weekly Target 3100.67
Weekly Target 4100.67
Weekly Target 5100.67

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 27 July 2026 100.67 (5%) 100.67 100.67 - 100.67 0.4037 times
Fri 24 July 2026 95.88 (27.58%) 78.90 78.90 - 95.88 1.2631 times
Fri 17 July 2026 75.15 (20.57%) 59.22 58.77 - 75.15 0.6041 times
Fri 10 July 2026 62.33 (-21.28%) 71.47 61.30 - 71.47 1.9911 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.8947 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.9546 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 1.6137 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.1375 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0355 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 2.102 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 4.5559 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 79.72 and 121.62

Monthly Target 144.8
Monthly Target 272.74
Monthly Target 386.703333333333
Monthly Target 4114.64
Monthly Target 5128.6

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 27 July 2026 100.67 (12.73%) 84.84 58.77 - 100.67 2.2197 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.2524 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 5.9972 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.4481 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0531 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0051 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0008 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0016 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0184 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0035 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 63.54 and 286.78

Yearly Target 1-97.66
Yearly Target 21.5
Yearly Target 3125.57666666667
Yearly Target 4224.74
Yearly Target 5348.82

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 27 July 2026 100.67 (300.12%) 26.41 26.41 - 249.65 3.497 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.025 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0078 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0051 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.4584 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0063 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 12 points

Upper Bollinger band is at 102 and lower is at 56, while middle bands are at 68 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurbhiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurbhiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.63 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 91.54
12 day DMA 78.39
20 day DMA 78.62
35 day DMA 98.32
50 day DMA 131.36
100 day DMA 100.22
150 day DMA 68.77
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA92.187.8283.79
12 day EMA85.6282.8980.53
20 day EMA88.7387.4786.59
35 day EMA107.01107.38108.06
50 day EMA129.36130.53131.94

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5487.1883.04
12 day SMA78.3975.3773.04
20 day SMA78.6278.5378.94
35 day SMA98.32100.43102.94
50 day SMA131.36132.74134.06
100 day SMA100.2299.3798.56
150 day SMA68.7768.1
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 17.39

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 21.1

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top