ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 82.5 and 86.08

Intraday Target 179.61
Intraday Target 281.8
Intraday Target 383.19
Intraday Target 485.38
Intraday Target 586.77

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Fri 23 October 2026 83.99 (-1.19%) 81.00 81.00 - 84.58 0.2667 times
Thu 22 October 2026 85.00 (-2.99%) 92.00 83.26 - 92.00 1.5869 times
Wed 21 October 2026 87.62 (-0.53%) 88.09 87.62 - 88.09 0.3425 times
Mon 19 October 2026 88.09 (-3.49%) 86.72 86.72 - 91.27 0.1908 times
Fri 16 October 2026 91.28 (4.33%) 91.86 84.16 - 91.86 1.383 times
Thu 15 October 2026 87.49 (-1.02%) 84.00 83.99 - 88.39 0.0366 times
Wed 14 October 2026 88.39 (-0.87%) 89.17 88.00 - 89.17 3.0039 times
Tue 13 October 2026 89.17 (3.73%) 90.25 85.00 - 90.25 0.7163 times
Mon 12 October 2026 85.96 (-0.57%) 82.10 82.10 - 85.96 0.3033 times
Tue 06 October 2026 86.45 (1.05%) 82.50 81.28 - 89.78 2.1699 times
Mon 05 October 2026 85.55 (-4.94%) 89.95 85.50 - 89.95 5.3856 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 77 and 88

Weekly Target 174.66
Weekly Target 279.33
Weekly Target 385.663333333333
Weekly Target 490.33
Weekly Target 596.66

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Fri 23 October 2026 83.99 (-7.99%) 86.72 81.00 - 92.00 0.0969 times
Fri 16 October 2026 91.28 (5.59%) 82.10 82.10 - 91.86 0.2209 times
Tue 06 October 2026 86.45 (-3.94%) 89.95 81.28 - 89.95 0.3066 times
Thu 01 October 2026 90.00 (1.15%) 88.98 82.20 - 93.40 0.4269 times
Fri 25 September 2026 88.98 (-9.56%) 94.15 86.95 - 104.99 1.5305 times
Fri 18 September 2026 98.39 (-10.7%) 104.68 94.55 - 110.18 0.7683 times
Fri 11 September 2026 110.18 (14.76%) 100.81 100.81 - 116.69 2.0686 times
Fri 04 September 2026 96.01 (27.59%) 76.05 73.80 - 96.01 0.3437 times
Fri 28 August 2026 75.25 (-19.65%) 96.50 72.55 - 96.50 1.5844 times
Fri 21 August 2026 93.65 (-14.32%) 103.85 89.15 - 109.30 2.6532 times
Fri 14 August 2026 109.30 (-22.59%) 134.15 109.30 - 134.15 0.2199 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 77 and 88

Monthly Target 174.66
Monthly Target 279.33
Monthly Target 385.663333333333
Monthly Target 490.33
Monthly Target 596.66

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 23 October 2026 83.99 (-5.58%) 89.99 81.00 - 92.00 0.1512 times
Tue 29 September 2026 88.95 (12.59%) 82.95 82.20 - 116.69 0.945 times
Mon 31 August 2026 79.00 (-35.43%) 122.95 72.55 - 149.65 1.6198 times
Fri 31 July 2026 122.34 (37%) 84.84 58.77 - 122.34 2.2892 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 0.8064 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 3.8618 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.2886 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0342 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0033 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0005 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0011 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 55.2 and 278.44

Yearly Target 1-103.22
Yearly Target 2-9.62
Yearly Target 3120.01666666667
Yearly Target 4213.62
Yearly Target 5343.26

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 23 October 2026 83.99 (233.82%) 26.41 26.41 - 249.65 4.2591 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0196 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0061 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.004 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0004 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 2.7059 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.005 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.69

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 87.2
12 day DMA 87.42
20 day DMA 89.95
35 day DMA 92.43
50 day DMA 97.46
100 day DMA 108.56
150 day DMA 104.16
200 day DMA 80.18

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1587.2388.34
12 day EMA87.9788.6989.36
20 day EMA90.290.8591.47
35 day EMA94.399595.59
50 day EMA98.9899.59100.19

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA87.287.988.57
12 day SMA87.4287.8387.93
20 day SMA89.9590.7391.46
35 day SMA92.4392.3392.32
50 day SMA97.4698.6199.61
100 day SMA108.56110.1111.51
150 day SMA104.16103.74103.31
200 day SMA80.1879.7779.36

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 17.61

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top