ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 71.47 and 71.47

Intraday Target 171.47
Intraday Target 271.47
Intraday Target 371.47
Intraday Target 471.47
Intraday Target 571.47

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Tue 07 July 2026 71.47 (-9.74%) 71.47 71.47 - 71.47 0.1517 times
Fri 03 July 2026 79.18 (-1.76%) 76.57 76.57 - 84.63 4.0497 times
Thu 02 July 2026 80.60 (-5%) 80.60 80.60 - 80.60 0.0761 times
Wed 01 July 2026 84.84 (-4.99%) 84.84 84.84 - 84.84 0.0661 times
Tue 30 June 2026 89.30 (-5%) 89.30 89.30 - 89.30 0.3413 times
Mon 29 June 2026 94.00 (-4.95%) 94.00 94.00 - 94.00 0.2314 times
Thu 25 June 2026 98.90 (-5%) 98.90 98.90 - 98.90 0.131 times
Wed 24 June 2026 104.10 (-4.97%) 104.10 104.10 - 104.10 0.0673 times
Tue 23 June 2026 109.55 (-4.99%) 109.55 109.55 - 109.55 1.0244 times
Mon 22 June 2026 115.30 (4.96%) 115.20 112.05 - 115.30 3.8609 times
Fri 19 June 2026 109.85 (4.97%) 99.45 99.45 - 109.85 8.1691 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 71.47 and 71.47

Weekly Target 171.47
Weekly Target 271.47
Weekly Target 371.47
Weekly Target 471.47
Weekly Target 571.47

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Tue 07 July 2026 71.47 (-9.74%) 71.47 71.47 - 71.47 0.0165 times
Fri 03 July 2026 79.18 (-19.94%) 94.00 76.57 - 94.00 0.517 times
Thu 25 June 2026 98.90 (-9.97%) 115.20 98.90 - 115.30 0.5516 times
Fri 19 June 2026 109.85 (-14.41%) 121.95 99.45 - 121.95 0.9324 times
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0795 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0205 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.2146 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 2.6325 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 2.6841 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.3515 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.2258 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 64.79 and 78.16

Monthly Target 162.56
Monthly Target 267.01
Monthly Target 375.926666666667
Monthly Target 480.38
Monthly Target 589.3

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 07 July 2026 71.47 (-19.97%) 84.84 71.47 - 84.84 0.4406 times
Tue 30 June 2026 89.30 (-58.29%) 203.40 89.30 - 203.40 1.5388 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 7.3686 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.5506 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0652 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0063 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.001 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.002 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0226 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0043 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 48.94 and 272.18

Yearly Target 1-107.4
Yearly Target 2-17.96
Yearly Target 3115.84333333333
Yearly Target 4205.28
Yearly Target 5339.08

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Tue 07 July 2026 71.47 (184.06%) 26.41 26.41 - 249.65 3.1369 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0276 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0086 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0056 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0005 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 3.8138 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.007 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 24 points

Upper Bollinger band is at 157 and lower is at 64, while middle bands are at 87 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term and the sell signal is strong.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 81.08
12 day DMA 95.15
20 day DMA 110.13
35 day DMA 151.92
50 day DMA 146.55
100 day DMA 91.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0885.8989.24
12 day EMA95.5299.89103.65
20 day EMA109.72113.75117.39
35 day EMA120.64123.53126.14
50 day EMA134.95137.54139.92

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0885.5889.53
12 day SMA95.1598.37101.43
20 day SMA110.13114.84119.6
35 day SMA151.92154.95157.55
50 day SMA146.55146.99147.19
100 day SMA91.190.4689.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 5.79 and PE is: 12.34

Last quarter profit: (March 2026 quarter) 0.88 crores (66.04%)

Debt: 23.41 in crores

Market capitalization: 34.00

EPS is 4.77 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top