ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 128.35 and 128.35

Intraday Target 1128.35
Intraday Target 2128.35
Intraday Target 3128.35
Intraday Target 4128.35
Intraday Target 5128.35

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Fri 12 June 2026 128.35 (-5%) 128.35 128.35 - 128.35 2.7929 times
Thu 11 June 2026 135.10 (-4.99%) 135.10 135.10 - 135.10 0.5361 times
Wed 10 June 2026 142.20 (-4.98%) 142.20 142.20 - 142.20 3.5754 times
Tue 09 June 2026 149.65 (-4.98%) 149.65 149.65 - 149.65 0.3632 times
Mon 08 June 2026 157.50 (-4.98%) 157.50 157.50 - 157.50 0.6831 times
Fri 05 June 2026 165.75 (-4.99%) 165.75 165.75 - 165.75 0.1773 times
Thu 04 June 2026 174.45 (-4.98%) 174.45 174.45 - 174.45 0.1297 times
Wed 03 June 2026 183.60 (-4.99%) 183.60 183.60 - 183.60 0.1859 times
Tue 02 June 2026 193.25 (-4.99%) 193.25 193.25 - 193.25 0.2508 times
Mon 01 June 2026 203.40 (-5%) 203.40 203.40 - 203.40 1.3057 times
Fri 29 May 2026 214.10 (-4.99%) 214.10 214.10 - 214.10 0.2897 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 113.78 and 142.93

Weekly Target 1108.92
Weekly Target 2118.63
Weekly Target 3138.06666666667
Weekly Target 4147.78
Weekly Target 5167.22

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Fri 12 June 2026 128.35 (-22.56%) 157.50 128.35 - 157.50 0.0926 times
Fri 05 June 2026 165.75 (-22.58%) 203.40 165.75 - 203.40 0.0239 times
Fri 29 May 2026 214.10 (-9.97%) 249.00 214.10 - 249.65 1.4157 times
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 3.0683 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 3.1285 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.5752 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.2632 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 0.3962 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0053 times
Thu 09 April 2026 77.02 (15.73%) 69.87 69.87 - 77.02 0.0313 times
Fri 27 March 2026 66.55 (21.49%) 57.51 57.51 - 66.55 0.0077 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 90.83 and 165.88

Monthly Target 178.32
Monthly Target 2103.33
Monthly Target 3153.36666666667
Monthly Target 4178.38
Monthly Target 5228.42

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 12 June 2026 128.35 (-40.05%) 203.40 128.35 - 203.40 0.1152 times
Fri 29 May 2026 214.10 (70.73%) 131.65 120.60 - 249.65 9.0812 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.6786 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0804 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0077 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0012 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0025 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0279 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0053 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 77.38 and 300.62

Yearly Target 1-88.44
Yearly Target 219.96
Yearly Target 3134.80333333333
Yearly Target 4243.2
Yearly Target 5358.04

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 12 June 2026 128.35 (410.14%) 26.41 26.41 - 249.65 2.7792 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0301 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0093 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0061 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0006 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 4.167 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0076 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.93

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 36 points

Upper Bollinger band is at 263 and lower is at 121, while middle bands are at 157 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurbhiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurbhiInd in short term but the sell signal is initial and weak.

SurbhiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurbhiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurbhiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and SurbhiInd 514260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 142.56
12 day DMA 172.73
20 day DMA 191.38
35 day DMA 166.79
50 day DMA 137.17
100 day DMA 77.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA143.15150.55158.27
12 day EMA163.12169.44175.68
20 day EMA167.73171.87175.74
35 day EMA153.33154.8155.96
50 day EMA129.73129.79129.57

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA142.56150.04157.91
12 day SMA172.73181.8191.34
20 day SMA191.38193.84195.58
35 day SMA166.79165.8164.49
50 day SMA137.17135.5133.66
100 day SMA77.0275.7874.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 26.91

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 23.08

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top