ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong intraday Stock price targets for SurbhiInd are 232.4 and 243.2

Intraday Target 1223.4
Intraday Target 2230.6
Intraday Target 3234.2
Intraday Target 4241.4
Intraday Target 5245

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Fri 22 May 2026 237.80 (4.99%) 237.75 227.00 - 237.80 0.4101 times
Thu 21 May 2026 226.50 (4.96%) 222.95 216.00 - 226.55 1.497 times
Wed 20 May 2026 215.80 (4.99%) 215.00 208.95 - 215.80 0.9582 times
Tue 19 May 2026 205.55 (4.98%) 204.80 200.70 - 205.55 1.0168 times
Mon 18 May 2026 195.80 (4.99%) 180.00 180.00 - 195.80 1.0694 times
Fri 15 May 2026 186.50 (4.98%) 176.95 168.80 - 186.50 1.0642 times
Thu 14 May 2026 177.65 (4.59%) 178.30 173.00 - 178.30 1.3649 times
Wed 13 May 2026 169.85 (4.98%) 153.75 153.75 - 169.85 0.42 times
Tue 12 May 2026 161.80 (5%) 159.00 158.90 - 161.80 0.867 times
Mon 11 May 2026 154.10 (4.97%) 154.10 154.10 - 154.10 1.3325 times
Fri 08 May 2026 146.80 (4.97%) 146.80 146.00 - 146.80 0.4857 times

 Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 208.9 and 266.7

Weekly Target 1160.73
Weekly Target 2199.27
Weekly Target 3218.53333333333
Weekly Target 4257.07
Weekly Target 5276.33

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Fri 22 May 2026 237.80 (27.51%) 180.00 180.00 - 237.80 3.5948 times
Fri 15 May 2026 186.50 (27.04%) 154.10 153.75 - 186.50 3.6653 times
Fri 08 May 2026 146.80 (17.07%) 131.65 120.60 - 146.80 1.8455 times
Thu 30 April 2026 125.40 (21.52%) 108.34 108.34 - 125.40 0.3083 times
Fri 24 April 2026 103.19 (21.53%) 89.15 89.15 - 103.19 0.4641 times
Thu 16 April 2026 84.91 (10.24%) 80.87 80.87 - 84.91 0.0062 times
Thu 09 April 2026 77.02 (15.73%) 69.87 69.87 - 77.02 0.0366 times
Fri 27 March 2026 66.55 (21.49%) 57.51 57.51 - 66.55 0.009 times
Fri 20 March 2026 54.78 (21.49%) 47.34 47.34 - 54.78 0.0544 times
Thu 12 March 2026 45.09 (15.7%) 40.91 40.91 - 45.09 0.0156 times
Fri 06 March 2026 38.97 (15.71%) 35.36 35.36 - 38.97 0.007 times

 weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 179.2 and 296.4

Monthly Target 181.53
Monthly Target 2159.67
Monthly Target 3198.73333333333
Monthly Target 4276.87
Monthly Target 5315.93

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 22 May 2026 237.80 (89.63%) 131.65 120.60 - 237.80 9.0529 times
Thu 30 April 2026 125.40 (79.48%) 73.36 73.36 - 125.40 0.7997 times
Mon 30 March 2026 69.87 (97.6%) 37.12 37.12 - 69.87 0.0948 times
Wed 25 February 2026 35.36 (21.47%) 30.56 30.56 - 35.36 0.0091 times
Fri 23 January 2026 29.11 (15.7%) 26.41 26.41 - 29.11 0.0015 times
Wed 03 December 2025 25.16 (4.96%) 25.16 25.16 - 25.16 0.0029 times
Tue 28 October 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.0329 times
Tue 30 September 2025 18.80 (33.81%) 14.75 14.75 - 18.80 0.0062 times
Wed 06 August 2025 14.05 (4.93%) 14.05 14.05 - 14.05 0.0001 times
Wed 09 July 2025 13.39 (4.94%) 13.39 13.39 - 13.39 0.0001 times
Mon 23 June 2025 12.76 (15.58%) 11.59 11.59 - 12.76 0.054 times

 monthly chart SurbhiInd

Yearly price and charts SurbhiInd

Strong yearly Stock price targets for SurbhiInd 514260 are 132.11 and 343.5

Yearly Target 1-44.05
Yearly Target 296.87
Yearly Target 3167.33666666667
Yearly Target 4308.26
Yearly Target 5378.73

Yearly price and volumes Surbhi Ind

Date Closing Open Range Volume
Fri 22 May 2026 237.80 (845.15%) 26.41 26.41 - 237.80 2.5081 times
Wed 03 December 2025 25.16 (251.89%) 7.50 7.50 - 25.16 0.0321 times
Tue 24 December 2024 7.15 (160.95%) 2.87 2.87 - 7.15 0.0099 times
Wed 23 August 2023 2.74 (32.37%) 2.17 2.17 - 2.74 0.0065 times
Wed 21 September 2022 2.07 (15%) 1.89 1.89 - 2.07 0.0006 times
Tue 29 June 2021 1.80 (37.4%) 1.37 1.37 - 1.80 4.4346 times
Tue 17 November 2020 1.31 (0%) 1.25 1.25 - 1.31 0.0081 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SurbhiInd

Tomorrow's movement Prediction of Surbhi Ind 514260 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surbhi Ind 514260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surbhi Ind 514260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surbhi Ind 514260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.88

Tomorrow's movement Prediction of Surbhi Ind 514260 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 41 points

Upper Bollinger band is at 240 and lower is at 79, while middle bands are at 119 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurbhiInd (514260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurbhiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurbhiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurbhiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurbhiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurbhiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.96 and SurbhiInd 514260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurbhiInd 514260 stock. Volume based technical analysis of SurbhiInd 514260 stock is negative.

SurbhiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 216.29
12 day DMA 184.83
20 day DMA 158.99
35 day DMA 121.47
50 day DMA 95.36
100 day DMA 51.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA217.26206.99197.24
12 day EMA189.55180.78172.47
20 day EMA165.88158.31151.13
35 day EMA132.61126.42120.53
50 day EMA101.3495.7790.44

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29206.03196.26
12 day SMA184.83176.12167.82
20 day SMA158.99152.02145.37
35 day SMA121.47116.03110.84
50 day SMA95.3691.0486.92
100 day SMA51.8149.4547.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Surbhi Ind 514260

EPS is 4.77 and PE is: 49.85

Last quarter profit: (December 2025 quarter) 0.11 crores (-71.05%)

Debt: 24.87 in crores

Market capitalization: 22.88

EPS is 5.56 and PE is: 42.77

Last quarter profit: (September 2025 quarter) 0.52 crores (-80.88%)

Debt: 24.87 in crores

Market capitalization: 8.65

Videos related to: SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top