Munafa Stock Market Course + Intraday & FNO calls 
SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514248
- 514248 Experts view
- Tomorrow's Movement 514248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreechemRes
Strong intraday Stock price targets for SreechemRes are 43.79 and 45.32
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 45.06 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.59 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.55 (-4.32%) | 46.08 | 44.55 - 46.08 | 0.2484 times | Tue 20 January 2026 | 46.56 (0.56%) | 48.55 | 46.50 - 48.60 | 1.8012 times | Mon 19 January 2026 | 46.30 (1.87%) | 47.72 | 46.01 - 47.72 | 1.9876 times | Fri 16 January 2026 | 45.45 (-1.56%) | 48.40 | 45.00 - 48.47 | 2.236 times | Tue 13 January 2026 | 46.17 (0%) | 46.17 | 46.17 - 46.17 | 0.0621 times | Mon 12 January 2026 | 46.17 (-5%) | 46.20 | 46.17 - 46.20 | 1.0559 times | Fri 09 January 2026 | 48.60 (-4.69%) | 51.00 | 48.60 - 51.50 | 0.3106 times | Thu 08 January 2026 | 50.99 (4.51%) | 48.79 | 48.79 - 50.99 | 0.9317 times | Wed 07 January 2026 | 48.79 (4.99%) | 48.75 | 48.70 - 48.79 | 0.7453 times | Tue 06 January 2026 | 46.47 (4.99%) | 46.45 | 45.99 - 46.47 | 0.6211 times | Mon 05 January 2026 | 44.26 (4.98%) | 44.24 | 42.00 - 44.26 | 1.3043 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 42.53 and 46.58
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.55 (-1.98%) | 47.72 | 44.55 - 48.60 | 2.1242 times | Fri 16 January 2026 | 45.45 (-6.48%) | 46.20 | 45.00 - 48.47 | 1.7647 times | Fri 09 January 2026 | 48.60 (15.28%) | 44.24 | 42.00 - 51.50 | 2.0588 times | Fri 02 January 2026 | 42.16 (21.43%) | 36.45 | 35.50 - 42.16 | 0.8497 times | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.4248 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.5229 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.1765 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0654 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 0.7516 times | Thu 20 November 2025 | 35.00 (-0.57%) | 33.61 | 32.00 - 35.00 | 0.2614 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.0654 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 41.28 and 54.78
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.55 (16.47%) | 40.15 | 38.00 - 51.50 | 1.925 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.7897 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.5035 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 1.1945 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.8954 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.5528 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 1.0661 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 1.1451 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.5824 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.3455 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 6.7127 times |
Yearly price and charts SreechemRes
Strong yearly Stock price targets for SreechemRes 514248 are 41.28 and 54.78
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 44.683333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.55 (16.47%) | 40.15 | 38.00 - 51.50 | 0.0611 times | Wed 31 December 2025 | 38.25 (-31.76%) | 53.75 | 29.26 - 66.34 | 0.5373 times | Fri 27 December 2024 | 56.05 (35.06%) | 41.50 | 37.15 - 95.00 | 1.7518 times | Fri 29 December 2023 | 41.50 (-51.06%) | 85.00 | 34.68 - 85.00 | 1.8413 times | Fri 30 December 2022 | 84.80 (142.63%) | 36.65 | 26.65 - 218.75 | 3.5496 times | Fri 31 December 2021 | 34.95 (666.45%) | 4.78 | 4.78 - 47.95 | 1.1973 times | Thu 31 December 2020 | 4.56 (6.54%) | 4.28 | 3.78 - 4.56 | 0.0279 times | Tue 31 December 2019 | 4.28 (-34.05%) | 6.17 | 4.28 - 6.47 | 0.0197 times | Fri 21 December 2018 | 6.49 (0%) | 8.35 | 6.49 - 8.35 | 0.0141 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreechemRes
Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreechem Res 514248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreechem Res 514248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 36 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreechemRes (514248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SreechemRes in short term but the sell signal is initial and weak.
SreechemRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreechemRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreechemRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.
SreechemRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.37 |
| 20 day DMA | 41.58 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.28 |
| 150 day DMA | 38.1 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.38 | 46.29 |
| 12 day EMA | 44.7 | 44.73 | 44.4 |
| 20 day EMA | 42.61 | 42.41 | 41.97 |
| 35 day EMA | 39.95 | 39.68 | 39.28 |
| 50 day EMA | 37.01 | 36.7 | 36.3 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.13 | 46.54 |
| 12 day SMA | 46.37 | 46.01 | 45.31 |
| 20 day SMA | 41.58 | 40.9 | 40.2 |
| 35 day SMA | 37.68 | 37.42 | 37.15 |
| 50 day SMA | 36.35 | 36.08 | 35.78 |
| 100 day SMA | 36.28 | 36.26 | 36.2 |
| 150 day SMA | 38.1 | 38.08 | 38.06 |
| 200 day SMA | 41.82 | 41.87 | 41.93 |
Fundamentals, profit and EPS of Sreechem Res 514248
EPS is 0.10 and PE is: 445.5
Last quarter profit: (March 2025 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 19.91
EPS is 0.10 and PE is: 445.5
Last quarter profit: (December 2024 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 17.20
Videos related to: SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
