Munafa Stock Market Course + Intraday & FNO calls 
SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514248
- 514248 Experts view
- Tomorrow's Movement 514248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreechemRes
Strong intraday Stock price targets for SreechemRes are 34.5 and 34.5
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 34.5 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-4.91%) | 34.50 | 34.50 - 34.50 | 0.3846 times | Thu 14 May 2026 | 36.28 (0.08%) | 34.50 | 34.50 - 38.06 | 0.7692 times | Tue 12 May 2026 | 36.25 (-4.61%) | 39.90 | 36.25 - 39.90 | 0.7692 times | Fri 08 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3846 times | Wed 29 April 2026 | 40.00 (-4.63%) | 44.00 | 40.00 - 44.00 | 0.7692 times | Fri 24 April 2026 | 41.94 (4.98%) | 39.80 | 39.80 - 41.94 | 1.5385 times | Thu 23 April 2026 | 39.95 (-4.27%) | 39.90 | 39.90 - 40.00 | 1.5385 times | Wed 22 April 2026 | 41.73 (4.98%) | 41.73 | 41.73 - 41.73 | 1.5385 times | Tue 21 April 2026 | 39.75 (4.99%) | 39.70 | 39.70 - 39.75 | 1.5385 times | Mon 20 April 2026 | 37.86 (4.99%) | 37.85 | 37.85 - 37.86 | 0.7692 times | Fri 17 April 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 1.1538 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 31.8 and 37.2
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-9.21%) | 39.90 | 34.50 - 39.90 | 0.0423 times | Fri 08 May 2026 | 38.00 (-9.39%) | 44.00 | 38.00 - 44.00 | 0.0254 times | Fri 24 April 2026 | 41.94 (16.31%) | 37.85 | 37.85 - 41.94 | 0.1522 times | Fri 17 April 2026 | 36.06 (4.92%) | 36.05 | 34.35 - 36.08 | 3.3897 times | Fri 10 April 2026 | 34.37 (21.45%) | 29.71 | 29.71 - 34.37 | 0.6847 times | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 2.3753 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 2.3415 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.4311 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.4987 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0592 times | Fri 27 February 2026 | 35.80 (-0.83%) | 37.90 | 34.55 - 37.90 | 0.1014 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 31.8 and 37.2
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-13.75%) | 38.00 | 34.50 - 39.90 | 0.0302 times | Wed 29 April 2026 | 40.00 (34.54%) | 28.30 | 28.30 - 44.00 | 2.7456 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.1839 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.4937 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.0277 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.403 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.2569 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.6096 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 0.9673 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.2821 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.5441 times |
Yearly price and charts SreechemRes
Strong yearly Stock price targets for SreechemRes 514248 are 19.8 and 43
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-9.8%) | 40.15 | 28.30 - 51.50 | 0.445 times | Wed 31 December 2025 | 38.25 (-31.76%) | 53.75 | 29.26 - 66.34 | 0.5142 times | Fri 27 December 2024 | 56.05 (35.06%) | 41.50 | 37.15 - 95.00 | 1.6765 times | Fri 29 December 2023 | 41.50 (-51.06%) | 85.00 | 34.68 - 85.00 | 1.7622 times | Fri 30 December 2022 | 84.80 (142.63%) | 36.65 | 26.65 - 218.75 | 3.3971 times | Fri 31 December 2021 | 34.95 (666.45%) | 4.78 | 4.78 - 47.95 | 1.1459 times | Thu 31 December 2020 | 4.56 (6.54%) | 4.28 | 3.78 - 4.56 | 0.0267 times | Tue 31 December 2019 | 4.28 (-34.05%) | 6.17 | 4.28 - 6.47 | 0.0189 times | Fri 21 December 2018 | 6.49 (0%) | 8.35 | 6.49 - 8.35 | 0.0135 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SreechemRes
Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreechem Res 514248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreechem Res 514248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreechemRes (514248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SreechemRes in short term but the sell signal is initial and weak.
SreechemRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreechemRes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreechemRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.
SreechemRes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 38.06 |
| 20 day DMA | 35.66 |
| 35 day DMA | 34.28 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.42 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 37.63 | 38.31 |
| 12 day EMA | 36.96 | 37.41 | 37.62 |
| 20 day EMA | 36.51 | 36.72 | 36.77 |
| 35 day EMA | 37.13 | 37.29 | 37.35 |
| 50 day EMA | 37.43 | 37.55 | 37.6 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 38.49 | 39.23 |
| 12 day SMA | 38.06 | 38.04 | 38.03 |
| 20 day SMA | 35.66 | 35.49 | 35.3 |
| 35 day SMA | 34.28 | 34.38 | 34.48 |
| 50 day SMA | 36.66 | 36.91 | 37.07 |
| 100 day SMA | 36.66 | 36.63 | 36.57 |
| 150 day SMA | 36.42 | 36.49 | 36.53 |
| 200 day SMA | 37.77 | 37.8 | 37.83 |
Fundamentals, profit and EPS of Sreechem Res 514248
EPS is 0.10 and PE is: 345
Last quarter profit: (March 2025 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 19.91
EPS is 0.10 and PE is: 345
Last quarter profit: (December 2024 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 17.20
Videos related to: SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
