ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreechemRes

Strong intraday Stock price targets for SreechemRes are 26.15 and 26.15

Intraday Target 126.15
Intraday Target 226.15
Intraday Target 326.15
Intraday Target 426.15
Intraday Target 526.15

Daily price and volume Sreechem Res

Date Closing Open Range Volume
Mon 28 September 2026 26.15 (4.98%) 26.15 26.15 - 26.15 0.0962 times
Fri 25 September 2026 24.91 (4.97%) 24.91 24.91 - 24.91 0.0962 times
Mon 21 September 2026 23.73 (5%) 23.73 23.73 - 23.73 0.0962 times
Thu 17 September 2026 22.60 (-2.92%) 22.60 22.60 - 22.60 0.0962 times
Wed 16 September 2026 23.28 (-3.84%) 24.25 23.00 - 25.40 5.0962 times
Tue 15 September 2026 24.21 (-4.31%) 24.05 24.04 - 25.46 3.75 times
Fri 11 September 2026 25.30 (-4.2%) 25.30 25.30 - 25.30 0.0962 times
Thu 10 September 2026 26.41 (-4.93%) 29.16 26.41 - 29.16 0.4808 times
Wed 09 September 2026 27.78 (4.99%) 27.78 27.78 - 27.78 0.0962 times
Tue 08 September 2026 26.46 (5%) 26.46 26.46 - 26.46 0.0962 times
Mon 07 September 2026 25.20 (5%) 25.00 25.00 - 25.20 0.3846 times

 Daily chart SreechemRes

Weekly price and charts SreechemRes

Strong weekly Stock price targets for SreechemRes 514248 are 26.15 and 26.15

Weekly Target 126.15
Weekly Target 226.15
Weekly Target 326.15
Weekly Target 426.15
Weekly Target 526.15

Weekly price and volumes for Sreechem Res

Date Closing Open Range Volume
Mon 28 September 2026 26.15 (4.98%) 26.15 26.15 - 26.15 0.0568 times
Fri 25 September 2026 24.91 (10.22%) 23.73 23.73 - 24.91 0.1136 times
Thu 17 September 2026 22.60 (-10.67%) 24.05 22.60 - 25.46 5.2841 times
Fri 11 September 2026 25.30 (5.42%) 25.00 25.00 - 29.16 0.6818 times
Fri 04 September 2026 24.00 (-1.68%) 24.00 22.80 - 25.20 2.1591 times
Thu 27 August 2026 24.41 (4.54%) 22.25 22.25 - 25.73 0.3409 times
Fri 21 August 2026 23.35 (-4.89%) 23.35 23.35 - 23.35 0.1705 times
Wed 12 August 2026 24.55 (-4.47%) 24.56 24.55 - 24.56 0.1705 times
Fri 07 August 2026 25.70 (-5.17%) 25.80 25.05 - 28.00 0.6818 times
Fri 31 July 2026 27.10 (-4.91%) 27.30 27.10 - 27.50 0.3409 times
Fri 24 July 2026 28.50 (-7.77%) 30.00 28.50 - 30.00 0.1705 times

 weekly chart SreechemRes

Monthly price and charts SreechemRes

Strong monthly Stock price targets for SreechemRes 514248 are 24.38 and 30.94

Monthly Target 119.41
Monthly Target 222.78
Monthly Target 325.97
Monthly Target 429.34
Monthly Target 532.53

Monthly price and volumes Sreechem Res

Date Closing Open Range Volume
Mon 28 September 2026 26.15 (7.13%) 24.00 22.60 - 29.16 0.8098 times
Thu 27 August 2026 24.41 (-9.93%) 25.80 22.25 - 28.00 0.1331 times
Fri 31 July 2026 27.10 (-9.03%) 28.50 27.10 - 32.51 0.0943 times
Tue 30 June 2026 29.79 (-13.65%) 34.10 29.79 - 35.80 0.2829 times
Fri 22 May 2026 34.50 (-13.75%) 38.00 34.50 - 39.90 0.0333 times
Wed 29 April 2026 40.00 (34.54%) 28.30 28.30 - 44.00 3.0227 times
Mon 30 March 2026 29.73 (-16.96%) 34.10 29.50 - 34.30 3.5053 times
Fri 27 February 2026 35.80 (-19.55%) 44.50 34.55 - 45.50 0.5435 times
Fri 30 January 2026 44.50 (16.34%) 40.15 38.00 - 51.50 1.1314 times
Wed 31 December 2025 38.25 (14.01%) 32.00 29.50 - 38.25 0.4437 times
Fri 28 November 2025 33.55 (-0.8%) 35.50 32.00 - 39.00 0.2829 times

 monthly chart SreechemRes

Yearly price and charts SreechemRes

Strong yearly Stock price targets for SreechemRes 514248 are 9.58 and 38.83

Yearly Target 14.05
Yearly Target 215.1
Yearly Target 333.3
Yearly Target 444.35
Yearly Target 562.55

Yearly price and volumes Sreechem Res

Date Closing Open Range Volume
Mon 28 September 2026 26.15 (-31.63%) 40.15 22.25 - 51.50 0.5122 times
Wed 31 December 2025 38.25 (-31.76%) 53.75 29.26 - 66.34 0.5102 times
Fri 27 December 2024 56.05 (35.06%) 41.50 37.15 - 95.00 1.6634 times
Fri 29 December 2023 41.50 (-51.06%) 85.00 34.68 - 85.00 1.7484 times
Fri 30 December 2022 84.80 (142.63%) 36.65 26.65 - 218.75 3.3704 times
Fri 31 December 2021 34.95 (666.45%) 4.78 4.78 - 47.95 1.1369 times
Thu 31 December 2020 4.56 (6.54%) 4.28 3.78 - 4.56 0.0265 times
Tue 31 December 2019 4.28 (-34.05%) 6.17 4.28 - 6.47 0.0187 times
Fri 21 December 2018 6.49 (0%) 8.35 6.49 - 8.35 0.0134 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SreechemRes

Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreechem Res 514248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreechem Res 514248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SreechemRes (514248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SreechemRes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreechemRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreechemRes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SreechemRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and SreechemRes 514248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.

SreechemRes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreechem Res 514248

DMA (daily moving average) of Sreechem Res 514248

DMA period DMA value
5 day DMA 24.13
12 day DMA 25
20 day DMA 24.55
35 day DMA 26.52
50 day DMA 29.59
100 day DMA 33.86
150 day DMA 34.07
200 day DMA 34.76

EMA (exponential moving average) of Sreechem Res 514248

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.2223.88
12 day EMA24.8624.6224.57
20 day EMA25.4225.3425.39
35 day EMA27.4127.4827.63
50 day EMA29.5629.729.9

SMA (simple moving average) of Sreechem Res 514248

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.7523.82
12 day SMA2524.8224.75
20 day SMA24.5524.4724.51
35 day SMA26.5226.726.96
50 day SMA29.5929.8330.05
100 day SMA33.8634.0934.3
150 day SMA34.0734.1934.32
200 day SMA34.7634.8434.9

Fundamentals, profit and EPS of Sreechem Res 514248

EPS is 0.10 and PE is: 261.5

Last quarter profit: (March 2025 quarter) -0.33 crores (-115.07%)

Debt: 1.76 in crores

Market capitalization: 19.91

EPS is 0.10 and PE is: 261.5

Last quarter profit: (December 2024 quarter) -0.33 crores (-115.07%)

Debt: 1.76 in crores

Market capitalization: 17.20

Videos related to: SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top