Munafa Stock Market Course + Intraday & FNO calls 
SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514248
- 514248 Experts view
- Tomorrow's Movement 514248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreechemRes
Strong intraday Stock price targets for SreechemRes are 46.7 and 46.7
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.7 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.70 (4.83%) | 46.70 | 46.70 - 46.70 | 0.0658 times | Wed 21 January 2026 | 44.55 (-4.32%) | 46.08 | 44.55 - 46.08 | 0.2632 times | Tue 20 January 2026 | 46.56 (0.56%) | 48.55 | 46.50 - 48.60 | 1.9079 times | Mon 19 January 2026 | 46.30 (1.87%) | 47.72 | 46.01 - 47.72 | 2.1053 times | Fri 16 January 2026 | 45.45 (-1.56%) | 48.40 | 45.00 - 48.47 | 2.3684 times | Tue 13 January 2026 | 46.17 (0%) | 46.17 | 46.17 - 46.17 | 0.0658 times | Mon 12 January 2026 | 46.17 (-5%) | 46.20 | 46.17 - 46.20 | 1.1184 times | Fri 09 January 2026 | 48.60 (-4.69%) | 51.00 | 48.60 - 51.50 | 0.3289 times | Thu 08 January 2026 | 50.99 (4.51%) | 48.79 | 48.79 - 50.99 | 0.9868 times | Wed 07 January 2026 | 48.79 (4.99%) | 48.75 | 48.70 - 48.79 | 0.7895 times | Tue 06 January 2026 | 46.47 (4.99%) | 46.45 | 45.99 - 46.47 | 0.6579 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 43.6 and 47.65
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.70 (2.75%) | 47.72 | 44.55 - 48.60 | 2.1498 times | Fri 16 January 2026 | 45.45 (-6.48%) | 46.20 | 45.00 - 48.47 | 1.759 times | Fri 09 January 2026 | 48.60 (15.28%) | 44.24 | 42.00 - 51.50 | 2.0521 times | Fri 02 January 2026 | 42.16 (21.43%) | 36.45 | 35.50 - 42.16 | 0.8469 times | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.4235 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.5212 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.1726 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0651 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 0.7492 times | Thu 20 November 2025 | 35.00 (-0.57%) | 33.61 | 32.00 - 35.00 | 0.2606 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.0651 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 42.35 and 55.85
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.70 (22.09%) | 40.15 | 38.00 - 51.50 | 1.9329 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.789 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.503 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 1.1933 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.8935 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.5523 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 1.0651 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 1.144 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.5819 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.3452 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 6.7061 times |
Yearly price and charts SreechemRes
Strong yearly Stock price targets for SreechemRes 514248 are 42.35 and 55.85
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 52.8 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.70 (22.09%) | 40.15 | 38.00 - 51.50 | 0.0614 times | Wed 31 December 2025 | 38.25 (-31.76%) | 53.75 | 29.26 - 66.34 | 0.5373 times | Fri 27 December 2024 | 56.05 (35.06%) | 41.50 | 37.15 - 95.00 | 1.7517 times | Fri 29 December 2023 | 41.50 (-51.06%) | 85.00 | 34.68 - 85.00 | 1.8413 times | Fri 30 December 2022 | 84.80 (142.63%) | 36.65 | 26.65 - 218.75 | 3.5495 times | Fri 31 December 2021 | 34.95 (666.45%) | 4.78 | 4.78 - 47.95 | 1.1972 times | Thu 31 December 2020 | 4.56 (6.54%) | 4.28 | 3.78 - 4.56 | 0.0279 times | Tue 31 December 2019 | 4.28 (-34.05%) | 6.17 | 4.28 - 6.47 | 0.0197 times | Fri 21 December 2018 | 6.49 (0%) | 8.35 | 6.49 - 8.35 | 0.0141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreechemRes
Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreechem Res 514248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreechemRes (514248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreechemRes in short term but the sell signal is initial and weak.
SreechemRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreechemRes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreechemRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.
SreechemRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.75 |
| 20 day DMA | 42.37 |
| 35 day DMA | 38.06 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.3 |
| 150 day DMA | 38.14 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.77 | 46.38 |
| 12 day EMA | 45.01 | 44.7 | 44.73 |
| 20 day EMA | 42.99 | 42.6 | 42.4 |
| 35 day EMA | 40.31 | 39.93 | 39.66 |
| 50 day EMA | 37.21 | 36.82 | 36.5 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.81 | 46.13 |
| 12 day SMA | 46.75 | 46.37 | 46.01 |
| 20 day SMA | 42.37 | 41.58 | 40.9 |
| 35 day SMA | 38.06 | 37.68 | 37.42 |
| 50 day SMA | 36.67 | 36.35 | 36.08 |
| 100 day SMA | 36.3 | 36.28 | 36.26 |
| 150 day SMA | 38.14 | 38.1 | 38.08 |
| 200 day SMA | 41.77 | 41.82 | 41.87 |
Fundamentals, profit and EPS of Sreechem Res 514248
EPS is 0.10 and PE is: 467
Last quarter profit: (March 2025 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 19.91
EPS is 0.10 and PE is: 467
Last quarter profit: (December 2024 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 17.20
Videos related to: SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
