Munafa Stock Market Course + Intraday & FNO calls 
SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514248
- 514248 Experts view
- Tomorrow's Movement 514248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreechemRes
Strong intraday Stock price targets for SreechemRes are 43.49 and 46.96
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 46.306666666667 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 49.78 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.45 (-1.56%) | 48.40 | 45.00 - 48.47 | 2.7692 times | Tue 13 January 2026 | 46.17 (0%) | 46.17 | 46.17 - 46.17 | 0.0769 times | Mon 12 January 2026 | 46.17 (-5%) | 46.20 | 46.17 - 46.20 | 1.3077 times | Fri 09 January 2026 | 48.60 (-4.69%) | 51.00 | 48.60 - 51.50 | 0.3846 times | Thu 08 January 2026 | 50.99 (4.51%) | 48.79 | 48.79 - 50.99 | 1.1538 times | Wed 07 January 2026 | 48.79 (4.99%) | 48.75 | 48.70 - 48.79 | 0.9231 times | Tue 06 January 2026 | 46.47 (4.99%) | 46.45 | 45.99 - 46.47 | 0.7692 times | Mon 05 January 2026 | 44.26 (4.98%) | 44.24 | 42.00 - 44.26 | 1.6154 times | Fri 02 January 2026 | 42.16 (4.98%) | 42.10 | 42.00 - 42.16 | 0.5385 times | Thu 01 January 2026 | 40.16 (4.99%) | 40.15 | 38.00 - 40.16 | 0.4615 times | Wed 31 December 2025 | 38.25 (4.97%) | 37.85 | 35.50 - 38.25 | 0.7692 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 43.49 and 46.96
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.45 (-6.48%) | 46.20 | 45.00 - 48.47 | 2.2222 times | Fri 09 January 2026 | 48.60 (15.28%) | 44.24 | 42.00 - 51.50 | 2.5926 times | Fri 02 January 2026 | 42.16 (21.43%) | 36.45 | 35.50 - 42.16 | 1.07 times | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.535 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.6584 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.4815 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0823 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 0.9465 times | Thu 20 November 2025 | 35.00 (-0.57%) | 33.61 | 32.00 - 35.00 | 0.3292 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.0823 times | Thu 06 November 2025 | 39.00 (15.32%) | 35.50 | 35.50 - 39.00 | 0.7407 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 41.73 and 55.23
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.45 (18.82%) | 40.15 | 38.00 - 51.50 | 1.3713 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.8439 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.538 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 1.2764 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 2.0253 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.5907 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 1.1392 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 1.2236 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.6224 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.3692 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 7.173 times |
Yearly price and charts SreechemRes
Strong yearly Stock price targets for SreechemRes 514248 are 41.73 and 55.23
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.45 (18.82%) | 40.15 | 38.00 - 51.50 | 0.0408 times | Wed 31 December 2025 | 38.25 (-31.76%) | 53.75 | 29.26 - 66.34 | 0.5385 times | Fri 27 December 2024 | 56.05 (35.06%) | 41.50 | 37.15 - 95.00 | 1.7558 times | Fri 29 December 2023 | 41.50 (-51.06%) | 85.00 | 34.68 - 85.00 | 1.8455 times | Fri 30 December 2022 | 84.80 (142.63%) | 36.65 | 26.65 - 218.75 | 3.5576 times | Fri 31 December 2021 | 34.95 (666.45%) | 4.78 | 4.78 - 47.95 | 1.2 times | Thu 31 December 2020 | 4.56 (6.54%) | 4.28 | 3.78 - 4.56 | 0.0279 times | Tue 31 December 2019 | 4.28 (-34.05%) | 6.17 | 4.28 - 6.47 | 0.0198 times | Fri 21 December 2018 | 6.49 (0%) | 8.35 | 6.49 - 8.35 | 0.0141 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreechemRes
Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreechem Res 514248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreechem Res 514248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 54 and lower is at 26, while middle bands are at 33 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreechemRes (514248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreechemRes in short term and the buy signal is strong.
SreechemRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SreechemRes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreechemRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.
SreechemRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 44.49 |
| 20 day DMA | 39.44 |
| 35 day DMA | 36.94 |
| 50 day DMA | 35.5 |
| 100 day DMA | 36.12 |
| 150 day DMA | 38.04 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.7 | 46.96 |
| 12 day EMA | 44.07 | 43.82 | 43.39 |
| 20 day EMA | 41.55 | 41.14 | 40.61 |
| 35 day EMA | 38.97 | 38.59 | 38.14 |
| 50 day EMA | 36.84 | 36.49 | 36.09 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 48.14 | 48.2 |
| 12 day SMA | 44.49 | 43.6 | 42.51 |
| 20 day SMA | 39.44 | 38.72 | 38.05 |
| 35 day SMA | 36.94 | 36.7 | 36.39 |
| 50 day SMA | 35.5 | 35.27 | 35.06 |
| 100 day SMA | 36.12 | 36.03 | 35.94 |
| 150 day SMA | 38.04 | 38.01 | 37.96 |
| 200 day SMA | 41.98 | 42.02 | 42.05 |
Fundamentals, profit and EPS of Sreechem Res 514248
EPS is 0.10 and PE is: 454.5
Last quarter profit: (March 2025 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 19.91
EPS is 0.10 and PE is: 454.5
Last quarter profit: (December 2024 quarter) -0.33 crores (-115.07%)
Debt: 1.76 in crores
Market capitalization: 17.20
Videos related to: SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
