VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 5.48 and 6.3
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.91 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.10 (0%) | 6.49 | 5.67 - 6.49 | 1.3443 times | Thu 20 August 2026 | 6.10 (-2.24%) | 6.19 | 6.01 - 6.36 | 1.1843 times | Wed 19 August 2026 | 6.24 (-0.79%) | 6.21 | 6.16 - 6.38 | 0.2153 times | Tue 18 August 2026 | 6.29 (0.32%) | 6.48 | 6.21 - 6.48 | 0.97 times | Mon 17 August 2026 | 6.27 (-0.79%) | 6.60 | 6.11 - 6.60 | 0.3485 times | Fri 14 August 2026 | 6.32 (-2.02%) | 6.45 | 6.06 - 6.63 | 0.7546 times | Thu 13 August 2026 | 6.45 (2.71%) | 6.41 | 6.21 - 6.60 | 1.1837 times | Wed 12 August 2026 | 6.28 (-2.18%) | 6.95 | 6.17 - 6.95 | 1.8621 times | Tue 11 August 2026 | 6.42 (-3.46%) | 6.97 | 6.42 - 6.99 | 1.2029 times | Mon 10 August 2026 | 6.65 (3.58%) | 6.90 | 6.65 - 6.90 | 0.9344 times | Fri 07 August 2026 | 6.42 (7%) | 5.90 | 5.90 - 6.75 | 4.0382 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.42 and 6.35
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 0.7241 times | Fri 14 August 2026 | 6.32 (-1.56%) | 6.90 | 6.06 - 6.99 | 1.0583 times | Fri 07 August 2026 | 6.42 (8.45%) | 6.49 | 5.88 - 6.75 | 1.013 times | Fri 31 July 2026 | 5.92 (-2.31%) | 6.29 | 5.75 - 6.65 | 0.5124 times | Fri 24 July 2026 | 6.06 (-3.81%) | 6.48 | 5.90 - 6.51 | 0.6769 times | Fri 17 July 2026 | 6.30 (-4.83%) | 6.75 | 6.14 - 6.78 | 2.2046 times | Fri 10 July 2026 | 6.62 (-3.36%) | 7.06 | 6.51 - 7.07 | 0.2668 times | Fri 03 July 2026 | 6.85 (-3.39%) | 6.76 | 5.70 - 7.35 | 1.3765 times | Thu 25 June 2026 | 7.09 (-0.42%) | 7.12 | 6.91 - 7.38 | 0.8429 times | Fri 19 June 2026 | 7.12 (-0.42%) | 7.31 | 6.65 - 7.50 | 1.3246 times | Fri 12 June 2026 | 7.15 (1.56%) | 6.25 | 6.25 - 7.68 | 1.7926 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.23 and 6.55
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.10 (3.04%) | 6.49 | 5.67 - 6.99 | 0.4844 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7288 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9437 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3818 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6423 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9655 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.1504 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6658 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4704 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.5669 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.6502 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 3.54 and 7.58
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.10 (-3.17%) | 6.20 | 5.02 - 9.06 | 1.6013 times | Wed 31 December 2025 | 6.30 (-47.8%) | 11.51 | 5.51 - 15.30 | 2.8958 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 2.5468 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.5402 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.2944 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.7439 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.2777 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.0489 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0511 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Pol 514175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.
VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.23 | 6.29 |
| 12 day EMA | 6.24 | 6.26 | 6.29 |
| 20 day EMA | 6.26 | 6.28 | 6.3 |
| 35 day EMA | 6.39 | 6.41 | 6.43 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.24 | 6.31 |
| 12 day SMA | 6.3 | 6.3 | 6.3 |
| 20 day SMA | 6.21 | 6.2 | 6.2 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.73 | 6.74 | 6.76 |
| 150 day SMA | 6.86 | 6.86 | 6.85 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |


