Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 5.22 and 5.68
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 6.05 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.46 (-4.38%) | 5.74 | 5.43 - 5.89 | 0.9148 times | Wed 07 January 2026 | 5.71 (-4.19%) | 6.00 | 5.70 - 6.10 | 2.2052 times | Tue 06 January 2026 | 5.96 (-3.56%) | 6.21 | 5.91 - 6.36 | 0.2847 times | Mon 05 January 2026 | 6.18 (-1.9%) | 6.00 | 5.93 - 6.24 | 0.4276 times | Fri 02 January 2026 | 6.30 (0.96%) | 6.39 | 6.25 - 6.39 | 0.1289 times | Thu 01 January 2026 | 6.24 (-0.95%) | 6.20 | 6.00 - 6.50 | 0.9088 times | Wed 31 December 2025 | 6.30 (1.78%) | 6.88 | 5.92 - 6.88 | 0.6434 times | Tue 30 December 2025 | 6.19 (0.65%) | 5.95 | 5.95 - 6.23 | 0.2955 times | Mon 29 December 2025 | 6.15 (-3.61%) | 6.55 | 5.95 - 6.55 | 3.9897 times | Fri 26 December 2025 | 6.38 (2.08%) | 6.10 | 6.10 - 6.67 | 0.2014 times | Wed 24 December 2025 | 6.25 (-1.73%) | 6.40 | 6.25 - 6.51 | 0.643 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.98 and 5.91
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.46 (-13.33%) | 6.00 | 5.43 - 6.36 | 1.0767 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 1.6762 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.4577 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.7214 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.7578 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.5926 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.7532 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 1.0112 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.2511 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.702 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.1223 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 4.91 and 5.98
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.46 (-13.33%) | 6.20 | 5.43 - 6.50 | 0.128 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3661 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4412 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.5061 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5717 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.4144 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5572 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9286 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2548 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.8318 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5166 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 4.91 and 5.98
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.46 (-13.33%) | 6.20 | 5.43 - 6.50 | 0.0356 times | Wed 31 December 2025 | 6.30 (-47.8%) | 11.51 | 5.51 - 15.30 | 3.5086 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 3.0857 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.6545 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.3567 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.9013 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.3365 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.0592 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0619 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Pol 514175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.63
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.
VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 6 | 6.15 |
| 12 day EMA | 6.03 | 6.13 | 6.21 |
| 20 day EMA | 6.16 | 6.23 | 6.29 |
| 35 day EMA | 6.44 | 6.5 | 6.55 |
| 50 day EMA | 6.71 | 6.76 | 6.8 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.08 | 6.2 |
| 12 day SMA | 6.12 | 6.2 | 6.26 |
| 20 day SMA | 6.16 | 6.19 | 6.22 |
| 35 day SMA | 6.33 | 6.37 | 6.41 |
| 50 day SMA | 6.66 | 6.71 | 6.76 |
| 100 day SMA | 7.71 | 7.75 | 7.79 |
| 150 day SMA | 8.87 | 8.91 | 8.96 |
| 200 day SMA | 9.47 | 9.49 | 9.51 |
Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
