ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong intraday Stock price targets for VardhmanPol are 5.48 and 6.3

Intraday Target 15.27
Intraday Target 25.68
Intraday Target 36.0866666666667
Intraday Target 46.5
Intraday Target 56.91

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Fri 21 August 2026 6.10 (0%) 6.49 5.67 - 6.49 1.3443 times
Thu 20 August 2026 6.10 (-2.24%) 6.19 6.01 - 6.36 1.1843 times
Wed 19 August 2026 6.24 (-0.79%) 6.21 6.16 - 6.38 0.2153 times
Tue 18 August 2026 6.29 (0.32%) 6.48 6.21 - 6.48 0.97 times
Mon 17 August 2026 6.27 (-0.79%) 6.60 6.11 - 6.60 0.3485 times
Fri 14 August 2026 6.32 (-2.02%) 6.45 6.06 - 6.63 0.7546 times
Thu 13 August 2026 6.45 (2.71%) 6.41 6.21 - 6.60 1.1837 times
Wed 12 August 2026 6.28 (-2.18%) 6.95 6.17 - 6.95 1.8621 times
Tue 11 August 2026 6.42 (-3.46%) 6.97 6.42 - 6.99 1.2029 times
Mon 10 August 2026 6.65 (3.58%) 6.90 6.65 - 6.90 0.9344 times
Fri 07 August 2026 6.42 (7%) 5.90 5.90 - 6.75 4.0382 times

 Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 5.42 and 6.35

Weekly Target 15.19
Weekly Target 25.65
Weekly Target 36.1233333333333
Weekly Target 46.58
Weekly Target 57.05

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Fri 21 August 2026 6.10 (-3.48%) 6.60 5.67 - 6.60 0.7241 times
Fri 14 August 2026 6.32 (-1.56%) 6.90 6.06 - 6.99 1.0583 times
Fri 07 August 2026 6.42 (8.45%) 6.49 5.88 - 6.75 1.013 times
Fri 31 July 2026 5.92 (-2.31%) 6.29 5.75 - 6.65 0.5124 times
Fri 24 July 2026 6.06 (-3.81%) 6.48 5.90 - 6.51 0.6769 times
Fri 17 July 2026 6.30 (-4.83%) 6.75 6.14 - 6.78 2.2046 times
Fri 10 July 2026 6.62 (-3.36%) 7.06 6.51 - 7.07 0.2668 times
Fri 03 July 2026 6.85 (-3.39%) 6.76 5.70 - 7.35 1.3765 times
Thu 25 June 2026 7.09 (-0.42%) 7.12 6.91 - 7.38 0.8429 times
Fri 19 June 2026 7.12 (-0.42%) 7.31 6.65 - 7.50 1.3246 times
Fri 12 June 2026 7.15 (1.56%) 6.25 6.25 - 7.68 1.7926 times

 weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.23 and 6.55

Monthly Target 14.93
Monthly Target 25.52
Monthly Target 36.2533333333333
Monthly Target 46.84
Monthly Target 57.57

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Fri 21 August 2026 6.10 (3.04%) 6.49 5.67 - 6.99 0.4844 times
Fri 31 July 2026 5.92 (-12.3%) 7.28 5.75 - 7.35 0.7288 times
Tue 30 June 2026 6.75 (4.98%) 6.55 5.70 - 7.68 0.9437 times
Fri 29 May 2026 6.43 (-6.81%) 7.09 6.01 - 7.29 0.3818 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.6423 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.9655 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 3.1504 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.6658 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4704 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5669 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.6502 times

 monthly chart VardhmanPol

Yearly price and charts VardhmanPol

Strong yearly Stock price targets for VardhmanPol 514175 are 3.54 and 7.58

Yearly Target 12.69
Yearly Target 24.39
Yearly Target 36.7266666666667
Yearly Target 48.43
Yearly Target 510.77

Yearly price and volumes Vardhman Pol

Date Closing Open Range Volume
Fri 21 August 2026 6.10 (-3.17%) 6.20 5.02 - 9.06 1.6013 times
Wed 31 December 2025 6.30 (-47.8%) 11.51 5.51 - 15.30 2.8958 times
Tue 31 December 2024 12.07 (-79.09%) 57.85 8.11 - 110.92 2.5468 times
Fri 29 December 2023 57.71 (195.95%) 19.80 17.90 - 74.00 0.5402 times
Fri 30 December 2022 19.50 (-22.62%) 24.30 17.00 - 34.00 0.2944 times
Fri 31 December 2021 25.20 (77.34%) 14.09 12.20 - 36.75 0.7439 times
Thu 31 December 2020 14.21 (468.4%) 2.38 2.04 - 16.50 0.2777 times
Tue 31 December 2019 2.50 (-77.93%) 11.93 1.72 - 12.49 0.0489 times
Mon 31 December 2018 11.33 (0%) 10.53 9.11 - 16.95 0.0511 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VardhmanPol

Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Pol 514175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanPol (514175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.

VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.

VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.3
20 day DMA 6.21
35 day DMA 6.3
50 day DMA 6.5
100 day DMA 6.73
150 day DMA 6.86
200 day DMA 6.8

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.236.29
12 day EMA6.246.266.29
20 day EMA6.266.286.3
35 day EMA6.396.416.43
50 day EMA6.526.546.56

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.246.31
12 day SMA6.36.36.3
20 day SMA6.216.26.2
35 day SMA6.36.326.34
50 day SMA6.56.526.54
100 day SMA6.736.746.76
150 day SMA6.866.866.85
200 day SMA6.86.816.82

Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top