Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 5.43 and 6.01
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.2 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.45 (-0.18%) | 5.43 | 5.41 - 5.99 | 0.1589 times | Thu 08 January 2026 | 5.46 (-4.38%) | 5.74 | 5.43 - 5.89 | 0.9187 times | Wed 07 January 2026 | 5.71 (-4.19%) | 6.00 | 5.70 - 6.10 | 2.2148 times | Tue 06 January 2026 | 5.96 (-3.56%) | 6.21 | 5.91 - 6.36 | 0.286 times | Mon 05 January 2026 | 6.18 (-1.9%) | 6.00 | 5.93 - 6.24 | 0.4294 times | Fri 02 January 2026 | 6.30 (0.96%) | 6.39 | 6.25 - 6.39 | 0.1295 times | Thu 01 January 2026 | 6.24 (-0.95%) | 6.20 | 6.00 - 6.50 | 0.9127 times | Wed 31 December 2025 | 6.30 (1.78%) | 6.88 | 5.92 - 6.88 | 0.6462 times | Tue 30 December 2025 | 6.19 (0.65%) | 5.95 | 5.95 - 6.23 | 0.2968 times | Mon 29 December 2025 | 6.15 (-3.61%) | 6.55 | 5.95 - 6.55 | 4.007 times | Fri 26 December 2025 | 6.38 (2.08%) | 6.10 | 6.10 - 6.67 | 0.2023 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.96 and 5.91
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.45 (-13.49%) | 6.00 | 5.41 - 6.36 | 1.1162 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 1.6688 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.4557 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.7182 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.7544 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.59 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.7455 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 1.0067 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.2456 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.6989 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.1173 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 4.89 and 5.98
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.45 (-13.49%) | 6.20 | 5.41 - 6.50 | 0.1321 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.366 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4411 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.5059 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5714 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.4139 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5565 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9278 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2543 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.8311 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5164 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 4.89 and 5.98
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.45 (-13.49%) | 6.20 | 5.41 - 6.50 | 0.0367 times | Wed 31 December 2025 | 6.30 (-47.8%) | 11.51 | 5.51 - 15.30 | 3.5082 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 3.0853 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.6544 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.3567 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.9012 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.3365 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.0592 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0619 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Pol 514175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.63
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.
VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanPol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.82 | 6 |
| 12 day EMA | 5.94 | 6.03 | 6.13 |
| 20 day EMA | 6.09 | 6.16 | 6.23 |
| 35 day EMA | 6.38 | 6.44 | 6.5 |
| 50 day EMA | 6.64 | 6.69 | 6.74 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.92 | 6.08 |
| 12 day SMA | 6.05 | 6.12 | 6.2 |
| 20 day SMA | 6.12 | 6.16 | 6.19 |
| 35 day SMA | 6.3 | 6.33 | 6.37 |
| 50 day SMA | 6.61 | 6.66 | 6.71 |
| 100 day SMA | 7.68 | 7.71 | 7.75 |
| 150 day SMA | 8.83 | 8.87 | 8.91 |
| 200 day SMA | 9.44 | 9.47 | 9.49 |
Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
