ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong intraday Stock price targets for VardhmanPol are 5.22 and 5.68

Intraday Target 15.13
Intraday Target 25.3
Intraday Target 35.5933333333333
Intraday Target 45.76
Intraday Target 56.05

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Thu 08 January 2026 5.46 (-4.38%) 5.74 5.43 - 5.89 0.9148 times
Wed 07 January 2026 5.71 (-4.19%) 6.00 5.70 - 6.10 2.2052 times
Tue 06 January 2026 5.96 (-3.56%) 6.21 5.91 - 6.36 0.2847 times
Mon 05 January 2026 6.18 (-1.9%) 6.00 5.93 - 6.24 0.4276 times
Fri 02 January 2026 6.30 (0.96%) 6.39 6.25 - 6.39 0.1289 times
Thu 01 January 2026 6.24 (-0.95%) 6.20 6.00 - 6.50 0.9088 times
Wed 31 December 2025 6.30 (1.78%) 6.88 5.92 - 6.88 0.6434 times
Tue 30 December 2025 6.19 (0.65%) 5.95 5.95 - 6.23 0.2955 times
Mon 29 December 2025 6.15 (-3.61%) 6.55 5.95 - 6.55 3.9897 times
Fri 26 December 2025 6.38 (2.08%) 6.10 6.10 - 6.67 0.2014 times
Wed 24 December 2025 6.25 (-1.73%) 6.40 6.25 - 6.51 0.643 times

 Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 4.98 and 5.91

Weekly Target 14.82
Weekly Target 25.14
Weekly Target 35.75
Weekly Target 46.07
Weekly Target 56.68

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Thu 08 January 2026 5.46 (-13.33%) 6.00 5.43 - 6.36 1.0767 times
Fri 02 January 2026 6.30 (-1.25%) 6.55 5.92 - 6.88 1.6762 times
Fri 26 December 2025 6.38 (-0.93%) 6.60 6.10 - 6.67 0.4577 times
Fri 19 December 2025 6.44 (2.22%) 7.27 5.51 - 7.27 0.7214 times
Fri 12 December 2025 6.30 (-3.96%) 6.51 5.85 - 6.69 0.7578 times
Fri 05 December 2025 6.56 (-1.35%) 6.81 6.33 - 7.00 0.5926 times
Fri 28 November 2025 6.65 (-2.21%) 7.19 6.30 - 7.79 1.7532 times
Fri 21 November 2025 6.80 (-4.36%) 6.95 6.50 - 7.19 1.0112 times
Fri 14 November 2025 7.11 (-7.42%) 7.75 6.56 - 7.99 1.2511 times
Fri 07 November 2025 7.68 (-3.76%) 8.10 7.50 - 8.43 0.702 times
Fri 31 October 2025 7.98 (-1.85%) 8.13 7.65 - 8.59 1.1223 times

 weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 4.91 and 5.98

Monthly Target 14.73
Monthly Target 25.09
Monthly Target 35.7966666666667
Monthly Target 46.16
Monthly Target 56.87

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Thu 08 January 2026 5.46 (-13.33%) 6.20 5.43 - 6.50 0.128 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.3661 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.4412 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.5061 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.5717 times
Fri 29 August 2025 8.96 (-7.82%) 10.05 8.50 - 10.68 1.4144 times
Thu 31 July 2025 9.72 (-18.66%) 12.20 9.06 - 12.48 1.5572 times
Mon 30 June 2025 11.95 (-7.15%) 12.31 11.17 - 13.00 1.9286 times
Fri 30 May 2025 12.87 (16.79%) 10.59 10.59 - 13.62 1.2548 times
Wed 30 April 2025 11.02 (29.04%) 8.94 8.50 - 13.23 1.8318 times
Fri 28 March 2025 8.54 (-14.86%) 9.65 8.32 - 10.42 0.5166 times

 monthly chart VardhmanPol

Yearly price and charts VardhmanPol

Strong yearly Stock price targets for VardhmanPol 514175 are 4.91 and 5.98

Yearly Target 14.73
Yearly Target 25.09
Yearly Target 35.7966666666667
Yearly Target 46.16
Yearly Target 56.87

Yearly price and volumes Vardhman Pol

Date Closing Open Range Volume
Thu 08 January 2026 5.46 (-13.33%) 6.20 5.43 - 6.50 0.0356 times
Wed 31 December 2025 6.30 (-47.8%) 11.51 5.51 - 15.30 3.5086 times
Tue 31 December 2024 12.07 (-79.09%) 57.85 8.11 - 110.92 3.0857 times
Fri 29 December 2023 57.71 (195.95%) 19.80 17.90 - 74.00 0.6545 times
Fri 30 December 2022 19.50 (-22.62%) 24.30 17.00 - 34.00 0.3567 times
Fri 31 December 2021 25.20 (77.34%) 14.09 12.20 - 36.75 0.9013 times
Thu 31 December 2020 14.21 (468.4%) 2.38 2.04 - 16.50 0.3365 times
Tue 31 December 2019 2.50 (-77.93%) 11.93 1.72 - 12.49 0.0592 times
Mon 31 December 2018 11.33 (0%) 10.53 9.11 - 16.95 0.0619 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VardhmanPol

Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Pol 514175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.63

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.

VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.01 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.

VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.12
20 day DMA 6.16
35 day DMA 6.33
50 day DMA 6.66
100 day DMA 7.71
150 day DMA 8.87
200 day DMA 9.47

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA5.8266.15
12 day EMA6.036.136.21
20 day EMA6.166.236.29
35 day EMA6.446.56.55
50 day EMA6.716.766.8

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA5.926.086.2
12 day SMA6.126.26.26
20 day SMA6.166.196.22
35 day SMA6.336.376.41
50 day SMA6.666.716.76
100 day SMA7.717.757.79
150 day SMA8.878.918.96
200 day SMA9.479.499.51

Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top