Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 5.54 and 5.85
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.1 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.73 (-1.88%) | 5.80 | 5.66 - 5.97 | 2.5246 times | Thu 17 September 2026 | 5.84 (-1.02%) | 5.84 | 5.71 - 5.97 | 1.2335 times | Wed 16 September 2026 | 5.90 (1.2%) | 5.94 | 5.81 - 5.99 | 0.8762 times | Tue 15 September 2026 | 5.83 (-1.85%) | 5.86 | 5.71 - 5.98 | 0.4549 times | Fri 11 September 2026 | 5.94 (-1.66%) | 5.86 | 5.80 - 6.00 | 1.7209 times | Thu 10 September 2026 | 6.04 (0.67%) | 6.00 | 5.84 - 6.07 | 0.8832 times | Wed 09 September 2026 | 6.00 (2.39%) | 5.98 | 5.80 - 6.09 | 0.9761 times | Tue 08 September 2026 | 5.86 (-0.51%) | 6.09 | 5.80 - 6.09 | 0.242 times | Mon 07 September 2026 | 5.89 (0.34%) | 5.90 | 5.75 - 5.99 | 0.5464 times | Fri 04 September 2026 | 5.87 (-2.17%) | 6.00 | 5.78 - 6.04 | 0.5424 times | Thu 03 September 2026 | 6.00 (-0.33%) | 5.86 | 5.86 - 6.10 | 0.1136 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.53 and 5.86
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 0.7095 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 0.609 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 0.7679 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.0146 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 0.8071 times | Fri 14 August 2026 | 6.32 (-1.56%) | 6.90 | 6.06 - 6.99 | 1.1797 times | Fri 07 August 2026 | 6.42 (8.45%) | 6.49 | 5.88 - 6.75 | 1.1292 times | Fri 31 July 2026 | 5.92 (-2.31%) | 6.29 | 5.75 - 6.65 | 0.5712 times | Fri 24 July 2026 | 6.06 (-3.81%) | 6.48 | 5.90 - 6.51 | 0.7545 times | Fri 17 July 2026 | 6.30 (-4.83%) | 6.75 | 6.14 - 6.78 | 2.4574 times | Fri 10 July 2026 | 6.62 (-3.36%) | 7.06 | 6.51 - 7.07 | 0.2975 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.18 and 6.11
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.73 (-3.7%) | 6.48 | 5.55 - 6.48 | 0.2967 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.678 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.735 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9518 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3851 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6478 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9738 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.1773 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.68 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4744 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.5717 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 3.36 and 7.4
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.73 (-9.05%) | 6.20 | 5.02 - 9.06 | 1.6714 times | Wed 31 December 2025 | 6.30 (-47.8%) | 11.51 | 5.51 - 15.30 | 2.8684 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 2.5226 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.5351 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.2916 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.7368 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.2751 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.0484 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0506 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Pol 514175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vardhman Pol 514175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.
VardhmanPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.89 | 5.91 |
| 12 day EMA | 5.91 | 5.94 | 5.96 |
| 20 day EMA | 5.97 | 5.99 | 6.01 |
| 35 day EMA | 6.05 | 6.07 | 6.08 |
| 50 day EMA | 6.16 | 6.18 | 6.19 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.91 | 5.94 |
| 12 day SMA | 5.91 | 5.94 | 5.94 |
| 20 day SMA | 5.95 | 5.97 | 5.99 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 6.13 | 6.15 | 6.16 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
