Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 6.52 and 6.66
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.5533333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.69 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.56 (0.15%) | 6.50 | 6.48 - 6.62 | 0.3362 times | Thu 04 December 2025 | 6.55 (-1.65%) | 7.00 | 6.33 - 7.00 | 0.9682 times | Wed 03 December 2025 | 6.66 (-0.15%) | 6.61 | 6.61 - 6.79 | 0.4132 times | Tue 02 December 2025 | 6.67 (-2.2%) | 6.86 | 6.67 - 6.86 | 0.5529 times | Mon 01 December 2025 | 6.82 (2.56%) | 6.81 | 6.67 - 6.90 | 0.2559 times | Fri 28 November 2025 | 6.65 (0.3%) | 6.70 | 6.64 - 6.90 | 0.1304 times | Thu 27 November 2025 | 6.63 (-0.75%) | 7.10 | 6.62 - 7.10 | 0.3822 times | Wed 26 November 2025 | 6.68 (1.06%) | 7.79 | 6.65 - 7.79 | 5.0133 times | Tue 25 November 2025 | 6.61 (-2.36%) | 6.70 | 6.30 - 6.77 | 1.2352 times | Mon 24 November 2025 | 6.77 (-0.44%) | 7.19 | 6.75 - 7.19 | 0.7126 times | Fri 21 November 2025 | 6.80 (2.72%) | 6.75 | 6.56 - 7.19 | 1.2316 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 6.11 and 6.78
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.528 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.5622 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.901 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.1148 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.6255 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.2028 times | Fri 17 October 2025 | 8.02 (-10.69%) | 9.00 | 7.94 - 9.27 | 1.3691 times | Fri 10 October 2025 | 8.98 (6.27%) | 8.58 | 7.76 - 9.49 | 2.0701 times | Fri 03 October 2025 | 8.45 (-1.17%) | 9.00 | 8.35 - 9.30 | 0.6266 times | Fri 26 September 2025 | 8.55 (-4.79%) | 9.49 | 8.45 - 9.50 | 1.7527 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 6.11 and 6.78
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.055 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4378 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.5022 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5673 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.4035 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5451 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9137 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2451 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.8177 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5126 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3893 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 1.93 and 10.93
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 9.3866666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.56 (-45.65%) | 11.51 | 6.30 - 15.30 | 3.0838 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 2.7805 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.5898 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.3214 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.8121 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.3032 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.0534 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0558 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardhmanPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.64 | 6.69 |
| 12 day EMA | 6.73 | 6.76 | 6.8 |
| 20 day EMA | 6.91 | 6.95 | 6.99 |
| 35 day EMA | 7.27 | 7.31 | 7.35 |
| 50 day EMA | 7.68 | 7.73 | 7.78 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.67 | 6.69 |
| 12 day SMA | 6.67 | 6.7 | 6.73 |
| 20 day SMA | 6.83 | 6.89 | 6.94 |
| 35 day SMA | 7.34 | 7.39 | 7.45 |
| 50 day SMA | 7.69 | 7.74 | 7.79 |
| 100 day SMA | 8.69 | 8.74 | 8.79 |
| 150 day SMA | 9.79 | 9.83 | 9.87 |
| 200 day SMA | 10.06 | 10.09 | 10.12 |
Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
