ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong intraday Stock price targets for VardhmanPol are 5.88 and 6.23

Intraday Target 15.81
Intraday Target 25.95
Intraday Target 36.1566666666667
Intraday Target 46.3
Intraday Target 56.51

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (-2.24%) 6.19 6.01 - 6.36 0.9329 times
Wed 19 August 2026 6.24 (-0.79%) 6.21 6.16 - 6.38 0.1696 times
Tue 18 August 2026 6.29 (0.32%) 6.48 6.21 - 6.48 0.7641 times
Mon 17 August 2026 6.27 (-0.79%) 6.60 6.11 - 6.60 0.2745 times
Fri 14 August 2026 6.32 (-2.02%) 6.45 6.06 - 6.63 0.5945 times
Thu 13 August 2026 6.45 (2.71%) 6.41 6.21 - 6.60 0.9325 times
Wed 12 August 2026 6.28 (-2.18%) 6.95 6.17 - 6.95 1.4669 times
Tue 11 August 2026 6.42 (-3.46%) 6.97 6.42 - 6.99 0.9476 times
Mon 10 August 2026 6.65 (3.58%) 6.90 6.65 - 6.90 0.7361 times
Fri 07 August 2026 6.42 (7%) 5.90 5.90 - 6.75 3.1812 times
Thu 06 August 2026 6.00 (-2.12%) 6.13 5.96 - 6.15 0.1907 times

 Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 5.76 and 6.35

Weekly Target 15.65
Weekly Target 25.87
Weekly Target 36.2366666666667
Weekly Target 46.46
Weekly Target 56.83

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (-3.48%) 6.60 6.01 - 6.60 0.4963 times
Fri 14 August 2026 6.32 (-1.56%) 6.90 6.06 - 6.99 1.0843 times
Fri 07 August 2026 6.42 (8.45%) 6.49 5.88 - 6.75 1.0379 times
Fri 31 July 2026 5.92 (-2.31%) 6.29 5.75 - 6.65 0.525 times
Fri 24 July 2026 6.06 (-3.81%) 6.48 5.90 - 6.51 0.6935 times
Fri 17 July 2026 6.30 (-4.83%) 6.75 6.14 - 6.78 2.2587 times
Fri 10 July 2026 6.62 (-3.36%) 7.06 6.51 - 7.07 0.2734 times
Fri 03 July 2026 6.85 (-3.39%) 6.76 5.70 - 7.35 1.4102 times
Thu 25 June 2026 7.09 (-0.42%) 7.12 6.91 - 7.38 0.8635 times
Fri 19 June 2026 7.12 (-0.42%) 7.31 6.65 - 7.50 1.3571 times
Fri 12 June 2026 7.15 (1.56%) 6.25 6.25 - 7.68 1.8366 times

 weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.44 and 6.55

Monthly Target 15.21
Monthly Target 25.66
Monthly Target 36.3233333333333
Monthly Target 46.77
Monthly Target 57.43

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (3.04%) 6.49 5.88 - 6.99 0.4447 times
Fri 31 July 2026 5.92 (-12.3%) 7.28 5.75 - 7.35 0.7318 times
Tue 30 June 2026 6.75 (4.98%) 6.55 5.70 - 7.68 0.9477 times
Fri 29 May 2026 6.43 (-6.81%) 7.09 6.01 - 7.29 0.3834 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.645 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.9696 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 3.1635 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.6727 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4723 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5693 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.6529 times

 monthly chart VardhmanPol

Yearly price and charts VardhmanPol

Strong yearly Stock price targets for VardhmanPol 514175 are 3.54 and 7.58

Yearly Target 12.69
Yearly Target 24.39
Yearly Target 36.7266666666667
Yearly Target 48.43
Yearly Target 510.77

Yearly price and volumes Vardhman Pol

Date Closing Open Range Volume
Thu 20 August 2026 6.10 (-3.17%) 6.20 5.02 - 9.06 1.5952 times
Wed 31 December 2025 6.30 (-47.8%) 11.51 5.51 - 15.30 2.8982 times
Tue 31 December 2024 12.07 (-79.09%) 57.85 8.11 - 110.92 2.5489 times
Fri 29 December 2023 57.71 (195.95%) 19.80 17.90 - 74.00 0.5406 times
Fri 30 December 2022 19.50 (-22.62%) 24.30 17.00 - 34.00 0.2947 times
Fri 31 December 2021 25.20 (77.34%) 14.09 12.20 - 36.75 0.7445 times
Thu 31 December 2020 14.21 (468.4%) 2.38 2.04 - 16.50 0.278 times
Tue 31 December 2019 2.50 (-77.93%) 11.93 1.72 - 12.49 0.0489 times
Mon 31 December 2018 11.33 (0%) 10.53 9.11 - 16.95 0.0511 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of VardhmanPol

Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanPol (514175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanPol in short term but the buy signal is initial and weak.

VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.

VardhmanPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.3
20 day DMA 6.2
35 day DMA 6.32
50 day DMA 6.52
100 day DMA 6.74
150 day DMA 6.86
200 day DMA 6.81

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.296.32
12 day EMA6.266.296.3
20 day EMA6.286.36.31
35 day EMA6.46.426.43
50 day EMA6.546.566.57

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.316.32
12 day SMA6.36.36.29
20 day SMA6.26.26.19
35 day SMA6.326.346.36
50 day SMA6.526.546.55
100 day SMA6.746.766.77
150 day SMA6.866.856.85
200 day SMA6.816.826.83

Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top