Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514175
- 514175 Experts view
- Tomorrow's Movement 514175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPol
Strong intraday Stock price targets for VardhmanPol are 4.21 and 5.08
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.76 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-1.45%) | 5.09 | 4.52 - 5.39 | 1.7908 times | Wed 28 October 2026 | 4.83 (-3.01%) | 5.19 | 4.81 - 5.19 | 0.1657 times | Tue 27 October 2026 | 4.98 (-1.19%) | 5.11 | 4.93 - 5.12 | 0.2739 times | Mon 26 October 2026 | 5.04 (-1.18%) | 4.84 | 4.84 - 5.19 | 0.1369 times | Fri 23 October 2026 | 5.10 (0.99%) | 5.20 | 4.96 - 5.23 | 0.4965 times | Thu 22 October 2026 | 5.05 (-0.79%) | 5.03 | 5.01 - 5.15 | 1.18 times | Wed 21 October 2026 | 5.09 (-3.42%) | 5.30 | 5.00 - 5.57 | 1.1083 times | Mon 19 October 2026 | 5.27 (-3.13%) | 5.45 | 5.18 - 5.54 | 0.7861 times | Fri 16 October 2026 | 5.44 (-2.16%) | 5.25 | 5.25 - 5.58 | 0.9676 times | Thu 15 October 2026 | 5.56 (4.32%) | 5.03 | 5.03 - 5.63 | 3.0942 times | Wed 14 October 2026 | 5.33 (3.29%) | 5.11 | 5.11 - 5.44 | 0.68 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.21 and 5.08
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-6.67%) | 4.84 | 4.52 - 5.39 | 0.4988 times | Fri 23 October 2026 | 5.10 (-6.25%) | 5.45 | 4.96 - 5.57 | 0.7524 times | Fri 16 October 2026 | 5.44 (-2.68%) | 5.29 | 4.85 - 5.63 | 1.7074 times | Tue 06 October 2026 | 5.59 (-1.93%) | 5.70 | 5.31 - 5.80 | 0.5781 times | Thu 01 October 2026 | 5.70 (-2.9%) | 6.00 | 5.68 - 6.00 | 0.6356 times | Fri 25 September 2026 | 5.87 (2.44%) | 5.66 | 5.59 - 6.05 | 0.5655 times | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 1.2039 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 1.0335 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 1.3031 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.7218 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 1.3696 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 3.96 and 5.33
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-19.32%) | 5.70 | 4.52 - 5.89 | 0.3673 times | Tue 29 September 2026 | 5.90 (-0.84%) | 6.48 | 5.55 - 6.48 | 0.3699 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6805 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7377 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9553 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3865 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6502 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9774 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.189 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6862 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4761 times |
Yearly price and charts VardhmanPol
Strong yearly Stock price targets for VardhmanPol 514175 are 2.37 and 6.91
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-24.44%) | 6.20 | 4.52 - 9.06 | 1.7334 times | Wed 31 December 2025 | 6.30 (-47.8%) | 11.51 | 5.51 - 15.30 | 2.8441 times | Tue 31 December 2024 | 12.07 (-79.09%) | 57.85 | 8.11 - 110.92 | 2.5013 times | Fri 29 December 2023 | 57.71 (195.95%) | 19.80 | 17.90 - 74.00 | 0.5305 times | Fri 30 December 2022 | 19.50 (-22.62%) | 24.30 | 17.00 - 34.00 | 0.2892 times | Fri 31 December 2021 | 25.20 (77.34%) | 14.09 | 12.20 - 36.75 | 0.7306 times | Thu 31 December 2020 | 14.21 (468.4%) | 2.38 | 2.04 - 16.50 | 0.2728 times | Tue 31 December 2019 | 2.50 (-77.93%) | 11.93 | 1.72 - 12.49 | 0.048 times | Mon 31 December 2018 | 11.33 (0%) | 10.53 | 9.11 - 16.95 | 0.0502 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPol
Tomorrow's movement Prediction of Vardhman Pol 514175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Pol 514175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Pol 514175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPol (514175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanPol in short term and the sell signal is strong.
VardhmanPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and VardhmanPol 514175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPol 514175 stock. Volume based technical analysis of VardhmanPol 514175 stock is negative.
VardhmanPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.08 |
| 12 day EMA | 5.12 | 5.18 | 5.24 |
| 20 day EMA | 5.28 | 5.33 | 5.38 |
| 35 day EMA | 5.51 | 5.55 | 5.59 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5 | 5.05 |
| 12 day SMA | 5.13 | 5.16 | 5.22 |
| 20 day SMA | 5.35 | 5.4 | 5.46 |
| 35 day SMA | 5.59 | 5.62 | 5.66 |
| 50 day SMA | 5.75 | 5.79 | 5.82 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.48 | 6.5 | 6.53 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Videos related to: VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
