ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evertex

Strong intraday Stock price targets for Evertex are 4.01 and 4.64

Intraday Target 13.87
Intraday Target 24.15
Intraday Target 34.4966666666667
Intraday Target 44.78
Intraday Target 55.13

Daily price and volume Evertex

Date Closing Open Range Volume
Tue 17 March 2026 4.44 (-0.67%) 4.70 4.21 - 4.84 0.2442 times
Mon 16 March 2026 4.47 (-3.87%) 4.95 4.32 - 4.95 2.3646 times
Fri 13 March 2026 4.65 (-1.69%) 4.58 4.58 - 5.20 3.7785 times
Thu 12 March 2026 4.73 (0%) 4.82 4.56 - 4.94 0.0933 times
Wed 11 March 2026 4.73 (0.64%) 4.58 4.50 - 4.98 0.3816 times
Tue 10 March 2026 4.70 (-0.84%) 4.70 4.61 - 5.06 0.5603 times
Mon 09 March 2026 4.74 (-2.87%) 4.90 4.52 - 4.90 0.6564 times
Fri 06 March 2026 4.88 (1.24%) 5.16 4.70 - 5.16 0.421 times
Thu 05 March 2026 4.82 (-3.6%) 5.02 4.78 - 5.18 1.2467 times
Wed 04 March 2026 5.00 (2.46%) 4.88 4.79 - 5.13 0.2533 times
Mon 02 March 2026 4.88 (-4.31%) 4.78 4.78 - 5.55 0.443 times

 Daily chart Evertex

Weekly price and charts Evertex

Strong weekly Stock price targets for Evertex 514060 are 3.96 and 4.7

Weekly Target 13.79
Weekly Target 24.12
Weekly Target 34.5333333333333
Weekly Target 44.86
Weekly Target 55.27

Weekly price and volumes for Evertex

Date Closing Open Range Volume
Tue 17 March 2026 4.44 (-4.52%) 4.95 4.21 - 4.95 1.1851 times
Fri 13 March 2026 4.65 (-4.71%) 4.90 4.50 - 5.20 2.4848 times
Fri 06 March 2026 4.88 (-4.31%) 4.78 4.70 - 5.55 1.0739 times
Fri 27 February 2026 5.10 (4.29%) 4.79 4.79 - 5.25 0.4723 times
Fri 20 February 2026 4.89 (-0.61%) 4.90 4.72 - 5.39 0.7036 times
Fri 13 February 2026 4.92 (6.49%) 4.87 4.70 - 5.24 0.7237 times
Fri 06 February 2026 4.62 (-6.1%) 5.04 4.60 - 5.32 1.1039 times
Fri 30 January 2026 4.92 (-9.72%) 5.25 4.90 - 5.72 0.749 times
Fri 23 January 2026 5.45 (-5.05%) 5.99 5.31 - 6.08 0.8958 times
Fri 16 January 2026 5.74 (2.87%) 5.53 5.26 - 5.80 0.6079 times
Fri 09 January 2026 5.58 (-6.84%) 5.85 5.53 - 6.17 0.7501 times

 weekly chart Evertex

Monthly price and charts Evertex

Strong monthly Stock price targets for Evertex 514060 are 3.66 and 5

Monthly Target 13.39
Monthly Target 23.92
Monthly Target 34.7333333333333
Monthly Target 45.26
Monthly Target 56.07

Monthly price and volumes Evertex

Date Closing Open Range Volume
Tue 17 March 2026 4.44 (-12.94%) 4.78 4.21 - 5.55 0.5535 times
Fri 27 February 2026 5.10 (3.66%) 5.04 4.60 - 5.39 0.3504 times
Fri 30 January 2026 4.92 (-18.95%) 6.22 4.90 - 6.22 0.3699 times
Wed 31 December 2025 6.07 (-8.17%) 6.76 5.56 - 6.92 0.4257 times
Fri 28 November 2025 6.61 (-11.28%) 7.46 6.36 - 7.78 0.6435 times
Fri 31 October 2025 7.45 (-7.57%) 8.22 7.00 - 9.30 0.8837 times
Tue 30 September 2025 8.06 (7.18%) 7.28 7.28 - 9.99 0.6909 times
Fri 29 August 2025 7.52 (-5.88%) 7.99 6.81 - 8.60 0.7079 times
Thu 31 July 2025 7.99 (-29.48%) 11.50 7.98 - 12.18 1.4285 times
Mon 30 June 2025 11.33 (15.14%) 9.41 9.29 - 11.99 3.946 times
Fri 30 May 2025 9.84 (-10.55%) 11.00 9.04 - 11.00 1.5219 times

 monthly chart Evertex

Yearly price and charts Evertex

Strong yearly Stock price targets for Evertex 514060 are 3.32 and 5.33

Yearly Target 12.95
Yearly Target 23.69
Yearly Target 34.9566666666667
Yearly Target 45.7
Yearly Target 56.97

Yearly price and volumes Evertex

Date Closing Open Range Volume
Tue 17 March 2026 4.44 (-26.85%) 6.22 4.21 - 6.22 0.1278 times
Wed 31 December 2025 6.07 (-39.48%) 10.10 5.56 - 12.18 1.6442 times
Tue 31 December 2024 10.03 (-81.49%) 56.91 9.36 - 153.00 3.2028 times
Fri 29 December 2023 54.20 (295.33%) 14.39 14.39 - 54.20 0.0251 times
Fri 08 November 2019 13.71 (0%) 11.85 11.85 - 13.71 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Evertex

Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertex 514060 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Evertex in short term and the sell signal is strong.

Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evertex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.

Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertex 514060

DMA (daily moving average) of Evertex 514060

DMA period DMA value
5 day DMA 4.6
12 day DMA 4.76
20 day DMA 4.84
35 day DMA 4.87
50 day DMA 5.1
100 day DMA 5.87
150 day DMA 6.65
200 day DMA 7.48

EMA (exponential moving average) of Evertex 514060

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.644.72
12 day EMA4.714.764.81
20 day EMA4.794.834.87
35 day EMA4.985.015.04
50 day EMA5.125.155.18

SMA (simple moving average) of Evertex 514060

SMA period SMA current SMA prev SMA prev2
5 day SMA4.64.664.71
12 day SMA4.764.84.84
20 day SMA4.844.864.89
35 day SMA4.874.894.92
50 day SMA5.15.135.16
100 day SMA5.875.95.93
150 day SMA6.656.676.7
200 day SMA7.487.517.54

Fundamentals, profit and EPS of Evertex 514060

EPS is 0.06 and PE is: 74

Last quarter profit: (September 2025 quarter) -0.17 crores (-119.54%)

Debt: 2.05 in crores

Market capitalization: 39.78

EPS is 0.21 and PE is: 21.14

Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)

Debt: 0.06 in crores

Market capitalization: 50.53

Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top