Munafa Stock Market Course + Intraday & FNO calls 
Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 5.66 and 6.12
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.45 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (1.34%) | 6.15 | 5.73 - 6.19 | 1.0108 times | Mon 29 December 2025 | 5.96 (1.19%) | 5.70 | 5.70 - 5.99 | 2.7953 times | Fri 26 December 2025 | 5.89 (-0.51%) | 5.70 | 5.70 - 5.95 | 1.726 times | Wed 24 December 2025 | 5.92 (-1.17%) | 6.00 | 5.72 - 6.15 | 0.6851 times | Tue 23 December 2025 | 5.99 (-3.85%) | 6.28 | 5.92 - 6.28 | 1.6094 times | Mon 22 December 2025 | 6.23 (2.13%) | 5.95 | 5.93 - 6.24 | 0.6578 times | Fri 19 December 2025 | 6.10 (0.49%) | 6.25 | 6.03 - 6.25 | 0.3461 times | Thu 18 December 2025 | 6.07 (-0.49%) | 6.18 | 5.87 - 6.18 | 0.4928 times | Wed 17 December 2025 | 6.10 (0.66%) | 6.28 | 5.86 - 6.28 | 0.4314 times | Tue 16 December 2025 | 6.06 (-1.46%) | 6.14 | 6.02 - 6.14 | 0.2454 times | Mon 15 December 2025 | 6.15 (-2.69%) | 6.45 | 6.04 - 6.45 | 0.6851 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.87 and 6.36
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (2.55%) | 5.70 | 5.70 - 6.19 | 0.3916 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.4813 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2264 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.2795 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 1.0267 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.3532 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 1.1885 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.3371 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 1.3394 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 1.3762 times | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 1.4016 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.12 and 6.48
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-8.62%) | 6.76 | 5.56 - 6.92 | 0.3396 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5203 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7145 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5586 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.5723 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.155 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.1905 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.2305 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8033 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9154 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 1.0155 times |
Yearly price and charts Evertex
Strong yearly Stock price targets for Evertex 514060 are 2.49 and 9.11
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-39.78%) | 10.10 | 5.56 - 12.18 | 1.3496 times | Tue 31 December 2024 | 10.03 (-81.49%) | 56.91 | 9.36 - 153.00 | 2.6298 times | Fri 29 December 2023 | 54.20 (295.33%) | 14.39 | 14.39 - 54.20 | 0.0206 times | Fri 08 November 2019 | 13.71 (0%) | 11.85 | 11.85 - 13.71 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Evertex 514060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.98 |
| 12 day EMA | 6.05 | 6.05 | 6.07 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 6.47 | 6.5 | 6.53 |
| 50 day EMA | 6.81 | 6.84 | 6.88 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6 | 6.03 |
| 12 day SMA | 6.07 | 6.08 | 6.07 |
| 20 day SMA | 6.08 | 6.11 | 6.15 |
| 35 day SMA | 6.4 | 6.43 | 6.46 |
| 50 day SMA | 6.73 | 6.77 | 6.82 |
| 100 day SMA | 7.49 | 7.51 | 7.53 |
| 150 day SMA | 8.36 | 8.38 | 8.41 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Fundamentals, profit and EPS of Evertex 514060
EPS is 0.06 and PE is: 100.67
Last quarter profit: (September 2025 quarter) -0.17 crores (-119.54%)
Debt: 2.05 in crores
Market capitalization: 39.78
EPS is 0.21 and PE is: 28.76
Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)
Debt: 0.06 in crores
Market capitalization: 50.53
Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
