Munafa Stock Market Course + Intraday & FNO calls 
Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 6.24 and 6.49
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.55 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (2.6%) | 6.16 | 6.16 - 6.41 | 0.1963 times | Thu 11 December 2025 | 6.16 (4.41%) | 6.19 | 5.75 - 6.19 | 1.3194 times | Wed 10 December 2025 | 5.90 (4.61%) | 5.66 | 5.64 - 5.92 | 0.6685 times | Tue 09 December 2025 | 5.64 (-3.59%) | 6.00 | 5.56 - 6.00 | 1.0836 times | Mon 08 December 2025 | 5.85 (-4.88%) | 6.00 | 5.85 - 6.15 | 2.2806 times | Fri 05 December 2025 | 6.15 (0.65%) | 6.11 | 6.06 - 6.19 | 0.4619 times | Thu 04 December 2025 | 6.11 (-4.53%) | 6.40 | 6.08 - 6.40 | 2.0023 times | Wed 03 December 2025 | 6.40 (-3.61%) | 6.89 | 6.36 - 6.89 | 0.8815 times | Tue 02 December 2025 | 6.64 (-0.15%) | 6.62 | 6.48 - 6.65 | 0.6912 times | Mon 01 December 2025 | 6.65 (0.61%) | 6.76 | 6.54 - 6.92 | 0.4148 times | Fri 28 November 2025 | 6.61 (3.12%) | 6.50 | 6.50 - 6.70 | 0.6816 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.94 and 6.79
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 0.8924 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 0.7161 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 0.9438 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 0.829 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 0.9326 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 0.9342 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 0.9599 times | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 0.9776 times | Fri 17 October 2025 | 7.33 (-18.01%) | 9.30 | 7.33 - 9.30 | 1.581 times | Fri 10 October 2025 | 8.94 (12.88%) | 8.18 | 7.63 - 9.30 | 1.2335 times | Fri 03 October 2025 | 7.92 (-5.15%) | 8.60 | 7.75 - 8.80 | 0.5482 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.26 and 6.62
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (-4.39%) | 6.76 | 5.56 - 6.92 | 0.2325 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5261 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7224 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5648 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.5787 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.1678 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.2258 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.2441 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8122 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9256 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 1.0268 times |
Yearly price and charts Evertex
Strong yearly Stock price targets for Evertex 514060 are 2.63 and 9.25
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.32 (-36.99%) | 10.10 | 5.56 - 12.18 | 1.3421 times | Tue 31 December 2024 | 10.03 (-81.49%) | 56.91 | 9.36 - 153.00 | 2.6371 times | Fri 29 December 2023 | 54.20 (295.33%) | 14.39 | 14.39 - 54.20 | 0.0207 times | Fri 08 November 2019 | 13.71 (0%) | 11.85 | 11.85 - 13.71 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertex 514060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Evertex 514060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.03 | 5.96 |
| 12 day EMA | 6.25 | 6.24 | 6.25 |
| 20 day EMA | 6.46 | 6.47 | 6.5 |
| 35 day EMA | 6.84 | 6.87 | 6.91 |
| 50 day EMA | 7.22 | 7.26 | 7.31 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.93 |
| 12 day SMA | 6.24 | 6.26 | 6.32 |
| 20 day SMA | 6.47 | 6.51 | 6.56 |
| 35 day SMA | 6.87 | 6.9 | 6.93 |
| 50 day SMA | 7.25 | 7.3 | 7.34 |
| 100 day SMA | 7.77 | 7.8 | 7.84 |
| 150 day SMA | 8.66 | 8.69 | 8.72 |
| 200 day SMA | 8.59 | 8.6 | 8.6 |
Fundamentals, profit and EPS of Evertex 514060
EPS is 0.06 and PE is: 105.33
Last quarter profit: (September 2025 quarter) -0.17 crores (-119.54%)
Debt: 2.05 in crores
Market capitalization: 39.78
EPS is 0.21 and PE is: 30.1
Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)
Debt: 0.06 in crores
Market capitalization: 50.53
Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
