Munafa Stock Market Course + Intraday & FNO calls 
Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 5.94 and 6.26
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.52 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.11 (-4.53%) | 6.40 | 6.08 - 6.40 | 1.9504 times | Wed 03 December 2025 | 6.40 (-3.61%) | 6.89 | 6.36 - 6.89 | 0.8587 times | Tue 02 December 2025 | 6.64 (-0.15%) | 6.62 | 6.48 - 6.65 | 0.6733 times | Mon 01 December 2025 | 6.65 (0.61%) | 6.76 | 6.54 - 6.92 | 0.4041 times | Fri 28 November 2025 | 6.61 (3.12%) | 6.50 | 6.50 - 6.70 | 0.6639 times | Thu 27 November 2025 | 6.41 (-3.46%) | 6.64 | 6.36 - 6.82 | 1.3195 times | Wed 26 November 2025 | 6.64 (-3.63%) | 6.89 | 6.62 - 7.18 | 1.0683 times | Tue 25 November 2025 | 6.89 (4.24%) | 6.68 | 6.40 - 6.94 | 0.7922 times | Mon 24 November 2025 | 6.61 (-3.64%) | 7.15 | 6.55 - 7.15 | 1.872 times | Fri 21 November 2025 | 6.86 (-1.15%) | 6.93 | 6.80 - 7.07 | 0.3976 times | Thu 20 November 2025 | 6.94 (-0.57%) | 7.15 | 6.83 - 7.23 | 1.3841 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.68 and 6.52
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.11 (-7.56%) | 6.76 | 6.08 - 6.92 | 0.6698 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 0.9851 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 0.8652 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 0.9733 times | Fri 07 November 2025 | 6.90 (-7.38%) | 7.46 | 6.77 - 7.78 | 0.975 times | Fri 31 October 2025 | 7.45 (-2.99%) | 8.05 | 7.42 - 8.43 | 1.0018 times | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 1.0203 times | Fri 17 October 2025 | 7.33 (-18.01%) | 9.30 | 7.33 - 9.30 | 1.6501 times | Fri 10 October 2025 | 8.94 (12.88%) | 8.18 | 7.63 - 9.30 | 1.2873 times | Fri 03 October 2025 | 7.92 (-5.15%) | 8.60 | 7.75 - 8.80 | 0.5721 times | Fri 26 September 2025 | 8.35 (-6.39%) | 9.35 | 7.80 - 9.35 | 1.0624 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.68 and 6.52
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.11 (-7.56%) | 6.76 | 6.08 - 6.92 | 0.0941 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5335 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7327 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5728 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.5869 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.1843 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.2716 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.2618 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8237 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9387 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 1.0413 times |
Yearly price and charts Evertex
Strong yearly Stock price targets for Evertex 514060 are 2.78 and 9.15
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 8.0333333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.11 (-39.08%) | 10.10 | 5.81 - 12.18 | 1.3327 times | Tue 31 December 2024 | 10.03 (-81.49%) | 56.91 | 9.36 - 153.00 | 2.6465 times | Fri 29 December 2023 | 54.20 (295.33%) | 14.39 | 14.39 - 54.20 | 0.0208 times | Fri 08 November 2019 | 13.71 (0%) | 11.85 | 11.85 - 13.71 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evertex 514060 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evertex 514060 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.56 | 6.64 |
| 12 day EMA | 6.61 | 6.7 | 6.76 |
| 20 day EMA | 6.81 | 6.88 | 6.93 |
| 35 day EMA | 7.18 | 7.24 | 7.29 |
| 50 day EMA | 7.55 | 7.61 | 7.66 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.54 | 6.59 |
| 12 day SMA | 6.65 | 6.71 | 6.74 |
| 20 day SMA | 6.77 | 6.82 | 6.87 |
| 35 day SMA | 7.16 | 7.24 | 7.31 |
| 50 day SMA | 7.55 | 7.61 | 7.66 |
| 100 day SMA | 8 | 8.04 | 8.07 |
| 150 day SMA | 8.86 | 8.89 | 8.92 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Fundamentals, profit and EPS of Evertex 514060
EPS is 0.21 and PE is: 29.1
Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)
Debt: 0.06 in crores
Market capitalization: 50.53
Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
