Munafa Stock Market Course + Intraday & FNO calls 
Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 5.43 and 5.75
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5233333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.84 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-1.09%) | 5.40 | 5.40 - 5.72 | 1.4369 times | Wed 21 January 2026 | 5.51 (-5%) | 5.53 | 5.51 - 5.82 | 1.4599 times | Tue 20 January 2026 | 5.80 (-1.53%) | 6.08 | 5.70 - 6.08 | 0.9029 times | Mon 19 January 2026 | 5.89 (2.61%) | 5.99 | 5.68 - 5.99 | 1.0153 times | Fri 16 January 2026 | 5.74 (2.68%) | 5.59 | 5.45 - 5.80 | 0.7664 times | Wed 14 January 2026 | 5.59 (4.68%) | 5.26 | 5.26 - 5.60 | 0.8997 times | Tue 13 January 2026 | 5.34 (-2.55%) | 5.48 | 5.26 - 5.60 | 0.7612 times | Mon 12 January 2026 | 5.48 (-1.79%) | 5.53 | 5.31 - 5.60 | 1.1018 times | Fri 09 January 2026 | 5.58 (-4.12%) | 5.84 | 5.53 - 5.99 | 1.451 times | Thu 08 January 2026 | 5.82 (-1.85%) | 6.12 | 5.72 - 6.12 | 0.2049 times | Wed 07 January 2026 | 5.93 (2.77%) | 6.05 | 5.75 - 6.05 | 0.5138 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.09 and 5.77
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-5.05%) | 5.99 | 5.40 - 6.08 | 0.9544 times | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.6995 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 0.8631 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.7255 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.5854 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2754 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.5563 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 1.2487 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.646 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 1.4456 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.6263 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.88 and 5.84
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-10.21%) | 6.22 | 5.26 - 6.22 | 0.2386 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.3696 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5588 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7674 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.5999 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.6147 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.2404 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.4264 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.3215 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8627 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9831 times |
Yearly price and charts Evertex
Strong yearly Stock price targets for Evertex 514060 are 4.88 and 5.84
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-10.21%) | 6.22 | 5.26 - 6.22 | 0.0281 times | Wed 31 December 2025 | 6.07 (-39.48%) | 10.10 | 5.56 - 12.18 | 1.6778 times | Tue 31 December 2024 | 10.03 (-81.49%) | 56.91 | 9.36 - 153.00 | 3.2683 times | Fri 29 December 2023 | 54.20 (295.33%) | 14.39 | 14.39 - 54.20 | 0.0256 times | Fri 08 November 2019 | 13.71 (0%) | 11.85 | 11.85 - 13.71 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertex 514060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Tomorrow's movement Prediction of Evertex 514060 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evertex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.75 |
| 12 day EMA | 5.68 | 5.72 | 5.76 |
| 20 day EMA | 5.78 | 5.82 | 5.85 |
| 35 day EMA | 5.99 | 6.02 | 6.05 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.67 |
| 12 day SMA | 5.66 | 5.7 | 5.74 |
| 20 day SMA | 5.78 | 5.81 | 5.84 |
| 35 day SMA | 5.91 | 5.94 | 5.98 |
| 50 day SMA | 6.18 | 6.21 | 6.24 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.88 | 7.91 | 7.95 |
| 200 day SMA | 8.45 | 8.47 | 8.48 |
Fundamentals, profit and EPS of Evertex 514060
EPS is 0.06 and PE is: 90.83
Last quarter profit: (September 2025 quarter) -0.17 crores (-119.54%)
Debt: 2.05 in crores
Market capitalization: 39.78
EPS is 0.21 and PE is: 25.95
Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)
Debt: 0.06 in crores
Market capitalization: 50.53
Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
