Munafa Stock Market Course + Intraday & FNO calls 
Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 4.49 and 5.15
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.67 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-2.39%) | 5.39 | 4.73 - 5.39 | 1.5607 times | Wed 18 February 2026 | 5.02 (-2.14%) | 5.20 | 5.00 - 5.20 | 0.6338 times | Tue 17 February 2026 | 5.13 (6.21%) | 4.91 | 4.73 - 5.26 | 1.6503 times | Mon 16 February 2026 | 4.83 (-1.83%) | 4.90 | 4.72 - 5.18 | 0.2934 times | Fri 13 February 2026 | 4.92 (-1.01%) | 4.99 | 4.70 - 4.99 | 0.5028 times | Thu 12 February 2026 | 4.97 (0.4%) | 4.92 | 4.70 - 5.18 | 0.9366 times | Wed 11 February 2026 | 4.95 (1.23%) | 5.01 | 4.70 - 5.17 | 1.7723 times | Tue 10 February 2026 | 4.89 (2.09%) | 5.14 | 4.86 - 5.24 | 1.3373 times | Mon 09 February 2026 | 4.79 (3.68%) | 4.87 | 4.72 - 4.92 | 0.8974 times | Fri 06 February 2026 | 4.62 (-5.33%) | 4.89 | 4.60 - 4.89 | 0.4155 times | Thu 05 February 2026 | 4.88 (1.67%) | 4.79 | 4.79 - 5.25 | 0.8009 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.57 and 5.24
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-0.41%) | 4.90 | 4.72 - 5.39 | 0.8136 times | Fri 13 February 2026 | 4.92 (6.49%) | 4.87 | 4.70 - 5.24 | 1.0708 times | Fri 06 February 2026 | 4.62 (-6.1%) | 5.04 | 4.60 - 5.32 | 1.6333 times | Fri 30 January 2026 | 4.92 (-9.72%) | 5.25 | 4.90 - 5.72 | 1.1082 times | Fri 23 January 2026 | 5.45 (-5.05%) | 5.99 | 5.31 - 6.08 | 1.3254 times | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.8994 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 1.1097 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.9328 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.7527 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.3541 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 2.001 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.36 and 5.15
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-0.41%) | 5.04 | 4.60 - 5.39 | 0.2546 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3395 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.3907 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5906 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.8111 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.6341 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.6497 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.3111 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.6217 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.3968 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.9119 times |
Yearly price and charts Evertex
Strong yearly Stock price targets for Evertex 514060 are 3.94 and 5.56
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-19.28%) | 6.22 | 4.60 - 6.22 | 0.0658 times | Wed 31 December 2025 | 6.07 (-39.48%) | 10.10 | 5.56 - 12.18 | 1.6651 times | Tue 31 December 2024 | 10.03 (-81.49%) | 56.91 | 9.36 - 153.00 | 3.2436 times | Fri 29 December 2023 | 54.20 (295.33%) | 14.39 | 14.39 - 54.20 | 0.0254 times | Fri 08 November 2019 | 13.71 (0%) | 11.85 | 11.85 - 13.71 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evertex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.98 | 4.96 |
| 12 day EMA | 4.97 | 4.98 | 4.97 |
| 20 day EMA | 5.05 | 5.07 | 5.08 |
| 35 day EMA | 5.25 | 5.27 | 5.28 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.96 |
| 12 day SMA | 4.89 | 4.88 | 4.87 |
| 20 day SMA | 4.96 | 4.99 | 5.02 |
| 35 day SMA | 5.29 | 5.32 | 5.35 |
| 50 day SMA | 5.52 | 5.53 | 5.55 |
| 100 day SMA | 6.45 | 6.49 | 6.53 |
| 150 day SMA | 7.09 | 7.13 | 7.16 |
| 200 day SMA | 7.95 | 7.98 | 8.01 |
Fundamentals, profit and EPS of Evertex 514060
EPS is 0.06 and PE is: 81.67
Last quarter profit: (September 2025 quarter) -0.17 crores (-119.54%)
Debt: 2.05 in crores
Market capitalization: 39.78
EPS is 0.21 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 0.24 crores (-60.00%)
Debt: 0.06 in crores
Market capitalization: 50.53
Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
