Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evertex

Strong intraday Stock price targets for Evertex are 6.28 and 6.88

Intraday Target 16.12
Intraday Target 26.43
Intraday Target 36.7166666666667
Intraday Target 47.03
Intraday Target 57.32

Daily price and volume Evertex

Date Closing Open Range Volume
Thu 13 February 2025 6.75 (0.3%) 7.00 6.40 - 7.00 0.8904 times
Wed 12 February 2025 6.73 (-4.94%) 7.05 6.73 - 7.05 0.833 times
Tue 11 February 2025 7.08 (-4.97%) 7.30 7.08 - 7.52 0.5653 times
Mon 10 February 2025 7.45 (-4.97%) 8.00 7.45 - 8.15 0.5739 times
Fri 07 February 2025 7.84 (-0.51%) 7.80 7.51 - 8.14 0.6351 times
Thu 06 February 2025 7.88 (1.68%) 8.09 7.40 - 8.09 1.0768 times
Wed 05 February 2025 7.75 (4.73%) 7.59 7.20 - 7.77 0.7696 times
Tue 04 February 2025 7.40 (4.96%) 7.34 7.11 - 7.40 0.9069 times
Mon 03 February 2025 7.05 (-8.44%) 7.69 7.01 - 7.69 1.0012 times
Fri 31 January 2025 7.70 (-4.82%) 8.06 7.69 - 8.40 2.7478 times
Thu 30 January 2025 8.09 (-4.15%) 8.27 8.06 - 8.78 0.9677 times

 Daily chart Evertex

Weekly price and charts Evertex

Strong weekly Stock price targets for Evertex 514060 are 5.7 and 7.45

Weekly Target 15.35
Weekly Target 26.05
Weekly Target 37.1
Weekly Target 47.8
Weekly Target 58.85

Weekly price and volumes for Evertex

Date Closing Open Range Volume
Thu 13 February 2025 6.75 (-13.9%) 8.00 6.40 - 8.15 0.4313 times
Fri 07 February 2025 7.84 (1.82%) 7.69 7.01 - 8.14 0.6613 times
Fri 31 January 2025 7.70 (-10.47%) 8.51 7.69 - 9.18 1.127 times
Fri 24 January 2025 8.60 (-10.14%) 9.98 8.21 - 9.98 1.9302 times
Fri 17 January 2025 9.57 (1.7%) 9.22 8.50 - 9.94 0.8956 times
Fri 10 January 2025 9.41 (-5.99%) 10.22 9.10 - 10.26 0.5566 times
Fri 03 January 2025 10.01 (-1.18%) 10.40 9.40 - 10.40 0.477 times
Fri 27 December 2024 10.13 (-8.74%) 11.00 9.36 - 11.10 0.9706 times
Fri 20 December 2024 11.10 (-3.23%) 12.03 10.84 - 13.27 2.0529 times
Fri 13 December 2024 11.47 (0.88%) 11.37 11.03 - 11.60 0.8976 times
Fri 06 December 2024 11.37 (1.79%) 11.17 11.17 - 12.06 0.8039 times

 weekly chart Evertex

Monthly price and charts Evertex

Strong monthly Stock price targets for Evertex 514060 are 5.7 and 7.45

Monthly Target 15.35
Monthly Target 26.05
Monthly Target 37.1
Monthly Target 47.8
Monthly Target 58.85

Monthly price and volumes Evertex

Date Closing Open Range Volume
Thu 13 February 2025 6.75 (-12.34%) 7.69 6.40 - 8.15 0.1783 times
Fri 31 January 2025 7.70 (-23.23%) 10.10 7.69 - 10.32 0.7879 times
Tue 31 December 2024 10.03 (-10.21%) 11.17 9.36 - 13.27 0.7966 times
Fri 29 November 2024 11.17 (3.43%) 10.80 10.26 - 12.50 0.5061 times
Thu 31 October 2024 10.80 (-30.28%) 15.19 9.78 - 18.83 2.7928 times
Mon 30 September 2024 15.49 (-33.75%) 22.92 15.49 - 22.92 0.7196 times
Fri 30 August 2024 23.38 (33.68%) 17.83 16.48 - 24.33 2.3421 times
Wed 31 July 2024 17.49 (-5.56%) 19.41 17.11 - 21.54 0.7018 times
Fri 28 June 2024 18.52 (-47.13%) 33.28 17.61 - 33.28 1.1653 times
Fri 31 May 2024 35.03 (-49.1%) 68.83 35.03 - 72.75 0.0095 times
Tue 30 April 2024 68.82 (45.04%) 48.39 47.45 - 68.82 0.0349 times

 monthly chart Evertex

Indicator Analysis of Evertex

Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertex 514060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evertex 514060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43

Munafa value: 0 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evertex in short term and the sell signal is strong.

Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evertex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.

Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertex 514060

DMA (daily moving average) of Evertex 514060

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.51
20 day DMA 8.1
35 day DMA 8.76
50 day DMA 9.51
100 day DMA 11.46
150 day DMA 14.14
200 day DMA 20.43

EMA (exponential moving average) of Evertex 514060

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.237.48
12 day EMA7.547.687.85
20 day EMA7.978.18.24
35 day EMA8.78.828.94
50 day EMA9.439.549.65

SMA (simple moving average) of Evertex 514060

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.47.6
12 day SMA7.517.677.84
20 day SMA8.18.238.35
35 day SMA8.768.848.94
50 day SMA9.519.619.71
100 day SMA11.4611.5611.68
150 day SMA14.1414.2414.33
200 day SMA20.4320.7221.01

Videos related to: Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top