Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514060
- 514060 Experts view
- Tomorrow's Movement 514060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evertex
Strong intraday Stock price targets for Evertex are 6.28 and 6.88
Intraday Target 1 | 6.12 |
Intraday Target 2 | 6.43 |
Intraday Target 3 | 6.7166666666667 |
Intraday Target 4 | 7.03 |
Intraday Target 5 | 7.32 |
Daily price and volume Evertex
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 6.75 (0.3%) | 7.00 | 6.40 - 7.00 | 0.8904 times |
Wed 12 February 2025 | 6.73 (-4.94%) | 7.05 | 6.73 - 7.05 | 0.833 times |
Tue 11 February 2025 | 7.08 (-4.97%) | 7.30 | 7.08 - 7.52 | 0.5653 times |
Mon 10 February 2025 | 7.45 (-4.97%) | 8.00 | 7.45 - 8.15 | 0.5739 times |
Fri 07 February 2025 | 7.84 (-0.51%) | 7.80 | 7.51 - 8.14 | 0.6351 times |
Thu 06 February 2025 | 7.88 (1.68%) | 8.09 | 7.40 - 8.09 | 1.0768 times |
Wed 05 February 2025 | 7.75 (4.73%) | 7.59 | 7.20 - 7.77 | 0.7696 times |
Tue 04 February 2025 | 7.40 (4.96%) | 7.34 | 7.11 - 7.40 | 0.9069 times |
Mon 03 February 2025 | 7.05 (-8.44%) | 7.69 | 7.01 - 7.69 | 1.0012 times |
Fri 31 January 2025 | 7.70 (-4.82%) | 8.06 | 7.69 - 8.40 | 2.7478 times |
Thu 30 January 2025 | 8.09 (-4.15%) | 8.27 | 8.06 - 8.78 | 0.9677 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.7 and 7.45
Weekly Target 1 | 5.35 |
Weekly Target 2 | 6.05 |
Weekly Target 3 | 7.1 |
Weekly Target 4 | 7.8 |
Weekly Target 5 | 8.85 |
Weekly price and volumes for Evertex
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 6.75 (-13.9%) | 8.00 | 6.40 - 8.15 | 0.4313 times |
Fri 07 February 2025 | 7.84 (1.82%) | 7.69 | 7.01 - 8.14 | 0.6613 times |
Fri 31 January 2025 | 7.70 (-10.47%) | 8.51 | 7.69 - 9.18 | 1.127 times |
Fri 24 January 2025 | 8.60 (-10.14%) | 9.98 | 8.21 - 9.98 | 1.9302 times |
Fri 17 January 2025 | 9.57 (1.7%) | 9.22 | 8.50 - 9.94 | 0.8956 times |
Fri 10 January 2025 | 9.41 (-5.99%) | 10.22 | 9.10 - 10.26 | 0.5566 times |
Fri 03 January 2025 | 10.01 (-1.18%) | 10.40 | 9.40 - 10.40 | 0.477 times |
Fri 27 December 2024 | 10.13 (-8.74%) | 11.00 | 9.36 - 11.10 | 0.9706 times |
Fri 20 December 2024 | 11.10 (-3.23%) | 12.03 | 10.84 - 13.27 | 2.0529 times |
Fri 13 December 2024 | 11.47 (0.88%) | 11.37 | 11.03 - 11.60 | 0.8976 times |
Fri 06 December 2024 | 11.37 (1.79%) | 11.17 | 11.17 - 12.06 | 0.8039 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 5.7 and 7.45
Monthly Target 1 | 5.35 |
Monthly Target 2 | 6.05 |
Monthly Target 3 | 7.1 |
Monthly Target 4 | 7.8 |
Monthly Target 5 | 8.85 |
Monthly price and volumes Evertex
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 6.75 (-12.34%) | 7.69 | 6.40 - 8.15 | 0.1783 times |
Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 0.7879 times |
Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 0.7966 times |
Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.5061 times |
Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 2.7928 times |
Mon 30 September 2024 | 15.49 (-33.75%) | 22.92 | 15.49 - 22.92 | 0.7196 times |
Fri 30 August 2024 | 23.38 (33.68%) | 17.83 | 16.48 - 24.33 | 2.3421 times |
Wed 31 July 2024 | 17.49 (-5.56%) | 19.41 | 17.11 - 21.54 | 0.7018 times |
Fri 28 June 2024 | 18.52 (-47.13%) | 33.28 | 17.61 - 33.28 | 1.1653 times |
Fri 31 May 2024 | 35.03 (-49.1%) | 68.83 | 35.03 - 72.75 | 0.0095 times |
Tue 30 April 2024 | 68.82 (45.04%) | 48.39 | 47.45 - 68.82 | 0.0349 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evertex 514060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 0 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evertex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
DMA period | DMA value |
5 day DMA | 7.17 |
12 day DMA | 7.51 |
20 day DMA | 8.1 |
35 day DMA | 8.76 |
50 day DMA | 9.51 |
100 day DMA | 11.46 |
150 day DMA | 14.14 |
200 day DMA | 20.43 |
EMA (exponential moving average) of Evertex 514060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.07 | 7.23 | 7.48 |
12 day EMA | 7.54 | 7.68 | 7.85 |
20 day EMA | 7.97 | 8.1 | 8.24 |
35 day EMA | 8.7 | 8.82 | 8.94 |
50 day EMA | 9.43 | 9.54 | 9.65 |
SMA (simple moving average) of Evertex 514060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.17 | 7.4 | 7.6 |
12 day SMA | 7.51 | 7.67 | 7.84 |
20 day SMA | 8.1 | 8.23 | 8.35 |
35 day SMA | 8.76 | 8.84 | 8.94 |
50 day SMA | 9.51 | 9.61 | 9.71 |
100 day SMA | 11.46 | 11.56 | 11.68 |
150 day SMA | 14.14 | 14.24 | 14.33 |
200 day SMA | 20.43 | 20.72 | 21.01 |