AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 21.99 and 23.01
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.86 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.50 (0.31%) | 23.50 | 22.50 - 23.52 | 0.7304 times | Tue 29 September 2026 | 22.43 (-2.98%) | 23.12 | 22.26 - 23.94 | 0.3691 times | Mon 28 September 2026 | 23.12 (-5.21%) | 22.35 | 22.35 - 24.35 | 0.5227 times | Fri 25 September 2026 | 24.39 (3.44%) | 24.00 | 23.59 - 24.42 | 2.9353 times | Thu 24 September 2026 | 23.58 (-2.16%) | 24.23 | 23.52 - 24.69 | 0.0079 times | Wed 23 September 2026 | 24.10 (4.19%) | 22.70 | 22.50 - 24.59 | 2.2473 times | Tue 22 September 2026 | 23.13 (1.4%) | 24.59 | 22.82 - 24.59 | 0.1732 times | Mon 21 September 2026 | 22.81 (2.66%) | 23.60 | 22.81 - 23.61 | 0.1545 times | Thu 17 September 2026 | 22.22 (-2.42%) | 22.77 | 22.06 - 22.77 | 0.062 times | Wed 16 September 2026 | 22.77 (-0.18%) | 23.80 | 21.91 - 23.85 | 2.7975 times | Tue 15 September 2026 | 22.81 (-4.2%) | 23.90 | 22.81 - 23.90 | 0.1467 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.38 and 24.47
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.50 (-7.75%) | 22.35 | 22.26 - 24.35 | 0.3237 times | Fri 25 September 2026 | 24.39 (9.77%) | 23.60 | 22.50 - 24.69 | 1.1012 times | Thu 17 September 2026 | 22.22 (-6.68%) | 23.90 | 21.91 - 23.90 | 0.5999 times | Fri 11 September 2026 | 23.81 (-5.85%) | 24.00 | 23.26 - 25.69 | 1.7007 times | Fri 04 September 2026 | 25.29 (1.08%) | 24.16 | 24.11 - 25.70 | 2.1278 times | Fri 28 August 2026 | 25.02 (3.56%) | 24.21 | 24.01 - 25.97 | 0.2789 times | Fri 21 August 2026 | 24.16 (-5.55%) | 24.71 | 24.00 - 26.49 | 0.3667 times | Fri 14 August 2026 | 25.58 (1.39%) | 24.56 | 24.25 - 25.93 | 1.144 times | Fri 07 August 2026 | 25.23 (2.94%) | 25.58 | 24.03 - 27.40 | 1.1849 times | Fri 31 July 2026 | 24.51 (-4.18%) | 24.01 | 24.01 - 26.25 | 1.1719 times | Fri 24 July 2026 | 25.58 (3.19%) | 25.29 | 23.17 - 26.00 | 1.7096 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 21.99 and 23.01
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.50 (0.31%) | 23.50 | 22.50 - 23.52 | 0.0129 times | Tue 29 September 2026 | 22.43 (-9.01%) | 25.00 | 21.91 - 25.70 | 0.4984 times | Mon 31 August 2026 | 24.65 (0.57%) | 25.58 | 24.00 - 27.40 | 0.2687 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.3282 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.2134 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1807 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 1.1779 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.9058 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 2.7152 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 2.6987 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.5983 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 11.82 and 29.25
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.50 (-27.75%) | 31.60 | 18.57 - 36.00 | 0.3181 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9108 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.18 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3801 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.195 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.955 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6306 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2975 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1328 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.13 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.18 | 23.55 |
| 12 day EMA | 23.27 | 23.41 | 23.59 |
| 20 day EMA | 23.56 | 23.67 | 23.8 |
| 35 day EMA | 23.95 | 24.04 | 24.13 |
| 50 day EMA | 24.4 | 24.48 | 24.56 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.52 | 23.66 |
| 12 day SMA | 23.14 | 23.3 | 23.41 |
| 20 day SMA | 23.62 | 23.75 | 23.89 |
| 35 day SMA | 24.08 | 24.16 | 24.26 |
| 50 day SMA | 24.43 | 24.48 | 24.55 |
| 100 day SMA | 25.04 | 25.09 | 25.13 |
| 150 day SMA | 25.13 | 25.17 | 25.22 |
| 200 day SMA | 26.31 | 26.36 | 26.42 |


