AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 21.98 and 22.53
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.97 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.30 (-1.76%) | 22.71 | 22.20 - 22.75 | 1.2452 times | Fri 20 March 2026 | 22.70 (-1.99%) | 23.65 | 22.61 - 23.65 | 0.8613 times | Thu 19 March 2026 | 23.16 (-1.91%) | 24.99 | 23.00 - 24.99 | 0.0483 times | Wed 18 March 2026 | 23.61 (2.65%) | 24.59 | 23.50 - 24.59 | 0.3181 times | Tue 17 March 2026 | 23.00 (-0.65%) | 23.03 | 23.00 - 23.03 | 0.0023 times | Mon 16 March 2026 | 23.15 (-3.18%) | 23.91 | 23.15 - 23.91 | 2.6204 times | Fri 13 March 2026 | 23.91 (-0.42%) | 24.01 | 23.85 - 24.01 | 0.0009 times | Thu 12 March 2026 | 24.01 (-1.19%) | 24.85 | 24.00 - 25.57 | 0.2031 times | Wed 11 March 2026 | 24.30 (-1.18%) | 25.30 | 24.30 - 25.82 | 0.7894 times | Tue 10 March 2026 | 24.59 (0.49%) | 24.51 | 24.23 - 26.30 | 3.9109 times | Mon 09 March 2026 | 24.47 (-1.13%) | 26.49 | 24.00 - 26.49 | 0.2427 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 21.98 and 22.53
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.30 (-1.76%) | 22.71 | 22.20 - 22.75 | 0.3144 times | Fri 20 March 2026 | 22.70 (-5.06%) | 23.91 | 22.61 - 24.99 | 0.9723 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.2997 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.1076 times | Fri 27 February 2026 | 26.55 (-7.17%) | 28.69 | 25.31 - 29.10 | 4.1287 times | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.766 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1187 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1668 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.172 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.9538 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1694 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 20.11 and 24.4
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.30 (-16.01%) | 26.20 | 22.20 - 26.49 | 0.3757 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8619 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8567 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5074 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2694 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2617 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7011 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.3913 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5098 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.265 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.1973 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 15.35 and 29.15
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.30 (-28.39%) | 31.60 | 22.20 - 36.00 | 0.2124 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9219 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1943 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3969 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.2095 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.991 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6383 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.3011 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1344 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.74 |
| 35 day DMA | 26.55 |
| 50 day DMA | 27 |
| 100 day DMA | 29.72 |
| 150 day DMA | 32.13 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.21 | 23.46 |
| 12 day EMA | 23.73 | 23.99 | 24.23 |
| 20 day EMA | 24.6 | 24.84 | 25.06 |
| 35 day EMA | 25.75 | 25.95 | 26.14 |
| 50 day EMA | 26.97 | 27.16 | 27.34 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.12 | 23.37 |
| 12 day SMA | 23.66 | 23.91 | 24.13 |
| 20 day SMA | 24.74 | 25.05 | 25.32 |
| 35 day SMA | 26.55 | 26.68 | 26.8 |
| 50 day SMA | 27 | 27.15 | 27.3 |
| 100 day SMA | 29.72 | 29.87 | 30 |
| 150 day SMA | 32.13 | 32.24 | 32.34 |
| 200 day SMA | 33.94 | 34.04 | 34.11 |


