ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 28.09 and 28.42

Intraday Target 128.03
Intraday Target 228.14
Intraday Target 328.36
Intraday Target 428.47
Intraday Target 528.69

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 13 February 2026 28.25 (-3.25%) 28.58 28.25 - 28.58 0.2646 times
Thu 12 February 2026 29.20 (0.52%) 29.89 29.20 - 29.90 0.2876 times
Wed 11 February 2026 29.05 (-1.26%) 28.75 28.75 - 29.41 0.2603 times
Tue 10 February 2026 29.42 (0.41%) 29.30 28.91 - 29.88 1.5847 times
Mon 09 February 2026 29.30 (-2.33%) 29.21 28.05 - 29.39 1.9226 times
Fri 06 February 2026 30.00 (-1.96%) 30.62 29.40 - 30.62 0.1913 times
Thu 05 February 2026 30.60 (1.16%) 29.01 29.01 - 31.40 1.7961 times
Wed 04 February 2026 30.25 (4.67%) 27.01 27.01 - 30.90 1.3158 times
Tue 03 February 2026 28.90 (5.13%) 27.20 27.05 - 29.51 1.9413 times
Mon 02 February 2026 27.49 (1.74%) 26.46 26.46 - 27.85 0.4357 times
Sun 01 February 2026 27.02 (0.56%) 28.12 27.02 - 28.12 0.3897 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 27.23 and 29.08

Weekly Target 126.88
Weekly Target 227.57
Weekly Target 328.733333333333
Weekly Target 429.42
Weekly Target 530.58

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.127 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1784 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.184 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 1.0204 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1812 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 2.0189 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 3.6941 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 1.1518 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.7711 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.6731 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.7693 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 27.36 and 32.3

Monthly Target 123.76
Monthly Target 226.01
Monthly Target 328.703333333333
Monthly Target 430.95
Monthly Target 533.64

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 13 February 2026 28.25 (5.14%) 28.12 26.46 - 31.40 0.0442 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.9519 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5638 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4106 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2908 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.0014 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.6571 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5665 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2945 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2192 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.133 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 22.59 and 32.13

Yearly Target 120.7
Yearly Target 224.47
Yearly Target 330.236666666667
Yearly Target 434.01
Yearly Target 539.78

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 13 February 2026 28.25 (-9.28%) 31.60 26.46 - 36.00 0.0922 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9345 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.2107 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.416 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2261 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 3.0319 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.647 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3053 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1363 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aro Granite 513729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.86
20 day DMA 28.49
35 day DMA 29.39
50 day DMA 29.7
100 day DMA 32.64
150 day DMA 34.34
200 day DMA 35.21

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.2829.32
12 day EMA28.9429.0629.03
20 day EMA28.9729.0529.03
35 day EMA29.3229.3829.39
50 day EMA29.8429.929.93

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.3929.67
12 day SMA28.8628.828.64
20 day SMA28.4928.5128.5
35 day SMA29.3929.4929.54
50 day SMA29.729.7729.82
100 day SMA32.6432.7432.83
150 day SMA34.3434.4234.49
200 day SMA35.2135.2535.29

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top