ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 25.32 and 26.13

Intraday Target 125.18
Intraday Target 225.46
Intraday Target 325.986666666667
Intraday Target 426.27
Intraday Target 526.8

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 12 May 2026 25.75 (-4.1%) 26.51 25.70 - 26.51 1.1263 times
Mon 11 May 2026 26.85 (-2.72%) 27.70 25.82 - 28.02 0.1221 times
Fri 08 May 2026 27.60 (0.25%) 28.69 27.15 - 28.74 1.0968 times
Thu 07 May 2026 27.53 (5.56%) 27.49 27.42 - 28.35 1.0337 times
Wed 06 May 2026 26.08 (-0.46%) 26.02 26.02 - 26.10 0.0274 times
Tue 05 May 2026 26.20 (-2.42%) 26.52 26.01 - 26.52 0.4905 times
Mon 04 May 2026 26.85 (1.94%) 25.61 25.61 - 27.99 0.1642 times
Thu 30 April 2026 26.34 (-2.19%) 26.50 25.70 - 26.75 0.1726 times
Wed 29 April 2026 26.93 (-1.36%) 24.52 24.52 - 27.40 2.0905 times
Tue 28 April 2026 27.30 (2.59%) 27.00 26.50 - 27.80 3.6758 times
Mon 27 April 2026 26.61 (-2.1%) 25.95 25.95 - 27.15 2.0421 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 24.57 and 26.89

Weekly Target 124.17
Weekly Target 224.96
Weekly Target 326.49
Weekly Target 427.28
Weekly Target 528.81

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 12 May 2026 25.75 (-6.7%) 27.70 25.70 - 28.02 0.0335 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.0755 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 0.2143 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 0.5746 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 1.6482 times
Fri 10 April 2026 24.64 (17.45%) 19.80 19.80 - 25.79 0.9895 times
Thu 02 April 2026 20.98 (4.53%) 19.51 18.57 - 21.75 1.255 times
Fri 27 March 2026 20.07 (-11.59%) 22.71 19.51 - 23.37 1.9578 times
Fri 20 March 2026 22.70 (-5.06%) 23.91 22.61 - 24.99 1.3914 times
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.86 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.154 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 25.68 and 28.81

Monthly Target 123.57
Monthly Target 224.66
Monthly Target 326.7
Monthly Target 427.79
Monthly Target 529.83

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 12 May 2026 25.75 (-2.24%) 25.61 25.61 - 28.74 0.0108 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.38 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.6149 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.876 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8707 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5157 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2902 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.266 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.7453 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.4304 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5182 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.45 and 30.88

Yearly Target 19.34
Yearly Target 217.55
Yearly Target 326.773333333333
Yearly Target 434.98
Yearly Target 544.2

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 12 May 2026 25.75 (-17.31%) 31.60 18.57 - 36.00 0.2728 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9156 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1861 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3873 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2012 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9705 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6339 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2991 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1335 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term but the sell signal is initial and weak.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.77
20 day DMA 26.98
35 day DMA 24.97
50 day DMA 24.97
100 day DMA 27.24
150 day DMA 29.64
200 day DMA 31.64

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA26.582727.07
12 day EMA26.6526.8126.8
20 day EMA26.3726.4426.4
35 day EMA26.0826.126.06
50 day EMA25.4225.4125.35

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8526.85
12 day SMA26.7726.9427.02
20 day SMA26.9826.9226.78
35 day SMA24.9724.8924.78
50 day SMA24.9725.0225.06
100 day SMA27.2427.2827.31
150 day SMA29.6429.7229.8
200 day SMA31.6431.7231.78

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top