ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 25.45 and 25.65

Intraday Target 125.42
Intraday Target 225.48
Intraday Target 325.616666666667
Intraday Target 425.68
Intraday Target 525.82

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (0.2%) 25.75 25.55 - 25.75 0.5178 times
Tue 23 June 2026 25.50 (-1.96%) 26.01 25.50 - 26.01 0.8951 times
Mon 22 June 2026 26.01 (-2%) 26.01 26.01 - 26.01 0.057 times
Fri 19 June 2026 26.54 (8.64%) 26.70 24.20 - 26.70 2.6283 times
Thu 18 June 2026 24.43 (-1.65%) 25.02 24.43 - 25.10 1.8297 times
Wed 17 June 2026 24.84 (0.53%) 25.65 24.84 - 25.65 0.0921 times
Tue 16 June 2026 24.71 (-3.1%) 24.51 24.51 - 24.71 1.5884 times
Mon 15 June 2026 25.50 (3.36%) 24.67 24.67 - 25.77 1.5796 times
Fri 12 June 2026 24.67 (-0.28%) 24.87 24.41 - 25.24 0.6494 times
Thu 11 June 2026 24.74 (-4.96%) 24.75 24.70 - 25.79 0.1624 times
Wed 10 June 2026 26.03 (5.73%) 24.63 24.00 - 26.70 1.4085 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 25.27 and 25.78

Weekly Target 125.18
Weekly Target 225.36
Weekly Target 325.686666666667
Weekly Target 425.87
Weekly Target 526.2

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (-3.73%) 26.01 25.50 - 26.01 0.0951 times
Fri 19 June 2026 26.54 (7.58%) 24.67 24.20 - 26.70 0.4993 times
Fri 12 June 2026 24.67 (-0.52%) 25.08 24.00 - 26.70 0.2424 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 2.2473 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.1022 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 1.5805 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 0.893 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.3792 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 1.0761 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 2.8848 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 8.2753 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 23.43 and 26.13

Monthly Target 122.72
Monthly Target 224.13
Monthly Target 325.416666666667
Monthly Target 426.83
Monthly Target 528.12

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (-0.66%) 25.72 24.00 - 26.70 0.0792 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.0759 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.495 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.8008 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.1409 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.134 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.6716 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.6804 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.3465 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.5756 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 3.1655 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.35 and 30.78

Yearly Target 19.28
Yearly Target 217.41
Yearly Target 326.706666666667
Yearly Target 434.84
Yearly Target 544.14

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (-17.95%) 31.60 18.57 - 36.00 0.2832 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9145 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1847 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3857 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1998 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9669 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6331 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2987 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1334 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.26
20 day DMA 25.29
35 day DMA 25.63
50 day DMA 25.96
100 day DMA 25.85
150 day DMA 27.61
200 day DMA 29.92

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5525.58
12 day EMA25.425.3725.35
20 day EMA25.425.3825.37
35 day EMA25.4725.4625.46
50 day EMA25.6225.6225.62

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.4625.31
12 day SMA25.2625.2125.15
20 day SMA25.2925.2925.27
35 day SMA25.6325.6525.69
50 day SMA25.9625.9425.88
100 day SMA25.8525.8925.91
150 day SMA27.6127.6827.74
200 day SMA29.9229.9830.03

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top