ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 28.43 and 29.42

Intraday Target 127.7
Intraday Target 228.17
Intraday Target 328.686666666667
Intraday Target 429.16
Intraday Target 529.68

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 16 January 2026 28.65 (-1.21%) 28.21 28.21 - 29.20 0.0415 times
Wed 14 January 2026 29.00 (1.22%) 28.64 28.60 - 29.34 0.0502 times
Tue 13 January 2026 28.65 (0.53%) 28.95 28.58 - 29.50 0.2997 times
Mon 12 January 2026 28.50 (-1.76%) 28.21 28.21 - 29.60 0.0084 times
Fri 09 January 2026 29.01 (-2.19%) 29.24 28.45 - 30.00 1.3075 times
Thu 08 January 2026 29.66 (-1.89%) 30.00 29.25 - 30.36 0.3361 times
Wed 07 January 2026 30.23 (-3.17%) 31.26 29.00 - 33.42 2.619 times
Tue 06 January 2026 31.22 (-5.96%) 32.80 31.05 - 33.31 0.1339 times
Mon 05 January 2026 33.20 (0.64%) 33.69 32.55 - 33.69 0.0576 times
Fri 02 January 2026 32.99 (-0.39%) 33.99 32.10 - 36.00 5.1462 times
Thu 01 January 2026 33.12 (6.36%) 31.60 30.68 - 36.00 1.8413 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 28.43 and 29.82

Weekly Target 127.43
Weekly Target 228.04
Weekly Target 328.82
Weekly Target 429.43
Weekly Target 530.21

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.0955 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 1.0644 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 1.9476 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 0.6073 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.4065 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.3549 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.4056 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 4.2601 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.0163 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 0.8417 times
Fri 07 November 2025 35.64 (-1.41%) 35.81 35.35 - 36.95 0.0162 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 24.54 and 32.33

Monthly Target 123.16
Monthly Target 225.91
Monthly Target 330.953333333333
Monthly Target 433.7
Monthly Target 538.74

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 16 January 2026 28.65 (-8%) 31.60 28.21 - 36.00 0.7842 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5686 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4228 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2933 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.0273 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.6801 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5714 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2971 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2211 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1342 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4094 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 24.54 and 32.33

Yearly Target 123.16
Yearly Target 225.91
Yearly Target 330.953333333333
Yearly Target 433.7
Yearly Target 538.74

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 16 January 2026 28.65 (-8%) 31.60 28.21 - 36.00 0.0721 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9366 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.2134 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.4192 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2289 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 3.0388 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6485 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3059 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1366 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 28.76
12 day DMA 30.45
20 day DMA 30.69
35 day DMA 30.75
50 day DMA 31.72
100 day DMA 34.31
150 day DMA 35.88
200 day DMA 35.96

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.2229.33
12 day EMA29.8330.0430.23
20 day EMA30.3430.5230.68
35 day EMA31.1831.3331.47
50 day EMA31.7731.932.02

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9629.21
12 day SMA30.4530.6330.8
20 day SMA30.6930.7630.85
35 day SMA30.7530.9331.02
50 day SMA31.7231.8632
100 day SMA34.3134.3934.46
150 day SMA35.8835.9436.01
200 day SMA35.963636.04

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top