ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.98 and 22.53

Intraday Target 121.87
Intraday Target 222.08
Intraday Target 322.416666666667
Intraday Target 422.63
Intraday Target 522.97

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 23 March 2026 22.30 (-1.76%) 22.71 22.20 - 22.75 1.2452 times
Fri 20 March 2026 22.70 (-1.99%) 23.65 22.61 - 23.65 0.8613 times
Thu 19 March 2026 23.16 (-1.91%) 24.99 23.00 - 24.99 0.0483 times
Wed 18 March 2026 23.61 (2.65%) 24.59 23.50 - 24.59 0.3181 times
Tue 17 March 2026 23.00 (-0.65%) 23.03 23.00 - 23.03 0.0023 times
Mon 16 March 2026 23.15 (-3.18%) 23.91 23.15 - 23.91 2.6204 times
Fri 13 March 2026 23.91 (-0.42%) 24.01 23.85 - 24.01 0.0009 times
Thu 12 March 2026 24.01 (-1.19%) 24.85 24.00 - 25.57 0.2031 times
Wed 11 March 2026 24.30 (-1.18%) 25.30 24.30 - 25.82 0.7894 times
Tue 10 March 2026 24.59 (0.49%) 24.51 24.23 - 26.30 3.9109 times
Mon 09 March 2026 24.47 (-1.13%) 26.49 24.00 - 26.49 0.2427 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 21.98 and 22.53

Weekly Target 121.87
Weekly Target 222.08
Weekly Target 322.416666666667
Weekly Target 422.63
Weekly Target 522.97

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 23 March 2026 22.30 (-1.76%) 22.71 22.20 - 22.75 0.3144 times
Fri 20 March 2026 22.70 (-5.06%) 23.91 22.61 - 24.99 0.9723 times
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.2997 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.1076 times
Fri 27 February 2026 26.55 (-7.17%) 28.69 25.31 - 29.10 4.1287 times
Fri 20 February 2026 28.60 (1.24%) 32.01 27.91 - 32.80 1.766 times
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.1187 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1668 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.172 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 0.9538 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1694 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 20.11 and 24.4

Monthly Target 119.37
Monthly Target 220.84
Monthly Target 323.663333333333
Monthly Target 425.13
Monthly Target 527.95

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 23 March 2026 22.30 (-16.01%) 26.20 22.20 - 26.49 0.3757 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.8619 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8567 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5074 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2694 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2617 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.7011 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.3913 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5098 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.265 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.1973 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 15.35 and 29.15

Yearly Target 113.03
Yearly Target 217.67
Yearly Target 326.833333333333
Yearly Target 431.47
Yearly Target 540.63

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 23 March 2026 22.30 (-28.39%) 31.60 22.20 - 36.00 0.2124 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9219 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1943 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3969 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2095 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.991 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6383 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3011 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1344 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.66
20 day DMA 24.74
35 day DMA 26.55
50 day DMA 27
100 day DMA 29.72
150 day DMA 32.13
200 day DMA 33.94

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.2123.46
12 day EMA23.7323.9924.23
20 day EMA24.624.8425.06
35 day EMA25.7525.9526.14
50 day EMA26.9727.1627.34

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1223.37
12 day SMA23.6623.9124.13
20 day SMA24.7425.0525.32
35 day SMA26.5526.6826.8
50 day SMA2727.1527.3
100 day SMA29.7229.8730
150 day SMA32.1332.2432.34
200 day SMA33.9434.0434.11

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top