AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 22.68 and 24.01
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.23 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.34 (2.82%) | 22.01 | 22.01 - 23.34 | 0.0002 times | Wed 28 October 2026 | 22.70 (4.13%) | 22.00 | 21.90 - 22.70 | 0.0058 times | Tue 27 October 2026 | 21.80 (-0.73%) | 21.70 | 21.70 - 21.80 | 0.0015 times | Mon 26 October 2026 | 21.96 (-2.66%) | 21.37 | 21.37 - 23.90 | 0.3065 times | Fri 23 October 2026 | 22.56 (-1.4%) | 21.80 | 21.37 - 22.56 | 0.0264 times | Thu 22 October 2026 | 22.88 (1.1%) | 22.52 | 21.78 - 22.99 | 0.006 times | Wed 21 October 2026 | 22.63 (-7.82%) | 23.15 | 22.63 - 24.45 | 0.1161 times | Mon 19 October 2026 | 24.55 (1.95%) | 24.50 | 23.62 - 24.96 | 0.1835 times | Fri 16 October 2026 | 24.08 (-0.08%) | 24.44 | 23.25 - 26.41 | 7.1021 times | Thu 15 October 2026 | 24.10 (2.86%) | 22.96 | 22.16 - 25.00 | 2.252 times | Wed 14 October 2026 | 23.43 (-0.21%) | 23.00 | 22.40 - 23.43 | 0.0038 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.36 and 24.89
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.34 (3.46%) | 21.37 | 21.37 - 23.90 | 0.2888 times | Fri 23 October 2026 | 22.56 (-6.31%) | 24.50 | 21.37 - 24.96 | 0.3053 times | Fri 16 October 2026 | 24.08 (4.79%) | 21.72 | 21.72 - 26.41 | 8.6225 times | Tue 06 October 2026 | 22.98 (2.13%) | 22.55 | 21.93 - 23.00 | 0.021 times | Thu 01 October 2026 | 22.50 (-7.75%) | 22.35 | 22.26 - 24.35 | 0.0402 times | Fri 25 September 2026 | 24.39 (9.77%) | 23.60 | 22.50 - 24.69 | 0.1369 times | Thu 17 September 2026 | 22.22 (-6.68%) | 23.90 | 21.91 - 23.90 | 0.0746 times | Fri 11 September 2026 | 23.81 (-5.85%) | 24.00 | 23.26 - 25.69 | 0.2115 times | Fri 04 September 2026 | 25.29 (1.08%) | 24.16 | 24.11 - 25.70 | 0.2645 times | Fri 28 August 2026 | 25.02 (3.56%) | 24.21 | 24.01 - 25.97 | 0.0347 times | Fri 21 August 2026 | 24.16 (-5.55%) | 24.71 | 24.00 - 26.49 | 0.0456 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 19.84 and 24.88
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.34 (4.06%) | 23.50 | 21.37 - 26.41 | 3.9709 times | Tue 29 September 2026 | 22.43 (-9.01%) | 25.00 | 21.91 - 25.70 | 0.3009 times | Mon 31 August 2026 | 24.65 (0.57%) | 25.58 | 24.00 - 27.40 | 0.1622 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.1982 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1288 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1091 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7111 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.1505 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.6391 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.6292 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.9649 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 12.24 and 29.67
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.34 (-25.05%) | 31.60 | 18.57 - 36.00 | 0.515 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.8902 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1532 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3488 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1679 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.888 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6163 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2908 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1298 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.5 | 22.4 |
| 12 day EMA | 22.92 | 22.84 | 22.87 |
| 20 day EMA | 23.09 | 23.06 | 23.1 |
| 35 day EMA | 23.46 | 23.47 | 23.52 |
| 50 day EMA | 23.79 | 23.81 | 23.86 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.38 | 22.37 |
| 12 day SMA | 23.13 | 23.14 | 23.16 |
| 20 day SMA | 23.1 | 23.13 | 23.16 |
| 35 day SMA | 23.38 | 23.43 | 23.5 |
| 50 day SMA | 23.78 | 23.81 | 23.88 |
| 100 day SMA | 24.56 | 24.58 | 24.61 |
| 150 day SMA | 24.67 | 24.69 | 24.71 |
| 200 day SMA | 25.76 | 25.79 | 25.83 |


