ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 30.25 and 31.22

Intraday Target 130
Intraday Target 230.49
Intraday Target 330.97
Intraday Target 431.46
Intraday Target 531.94

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 29 December 2025 30.98 (-2.24%) 31.45 30.48 - 31.45 1.6822 times
Fri 26 December 2025 31.69 (-0.35%) 31.77 30.77 - 31.77 0.0194 times
Wed 24 December 2025 31.80 (3.21%) 31.50 30.81 - 31.80 0.2538 times
Tue 23 December 2025 30.81 (-2.62%) 31.50 30.81 - 32.80 3.1096 times
Mon 22 December 2025 31.64 (5.54%) 30.99 30.35 - 31.75 1.5996 times
Fri 19 December 2025 29.98 (-1.99%) 31.00 29.98 - 31.00 0.0799 times
Thu 18 December 2025 30.59 (1.46%) 31.10 30.25 - 31.30 0.3435 times
Wed 17 December 2025 30.15 (-1.79%) 30.17 30.03 - 31.15 2.4004 times
Tue 16 December 2025 30.70 (-0.97%) 30.45 30.00 - 30.70 0.0378 times
Mon 15 December 2025 31.00 (3.33%) 29.18 29.18 - 31.73 0.4737 times
Fri 12 December 2025 30.00 (0.98%) 30.63 29.60 - 30.80 0.0214 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 30.25 and 31.22

Weekly Target 130
Weekly Target 230.49
Weekly Target 330.97
Weekly Target 431.46
Weekly Target 531.94

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 29 December 2025 30.98 (-2.24%) 31.45 30.48 - 31.45 0.2757 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 0.8165 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.5466 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.4772 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.5454 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 5.728 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.0219 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 1.1318 times
Fri 07 November 2025 35.64 (-1.41%) 35.81 35.35 - 36.95 0.0218 times
Fri 31 October 2025 36.15 (1.8%) 38.87 34.85 - 38.87 0.4352 times
Thu 23 October 2025 35.51 (3.77%) 37.50 34.07 - 37.50 0.0328 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 26.75 and 31.89

Monthly Target 125.34
Monthly Target 228.16
Monthly Target 330.48
Monthly Target 433.3
Monthly Target 535.62

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 29 December 2025 30.98 (-3.1%) 32.07 27.66 - 32.80 0.571 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4813 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.3054 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.1518 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.7903 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5949 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.3093 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2302 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1397 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4262 times
Fri 28 February 2025 35.60 (-25.37%) 43.51 35.50 - 48.62 0.2659 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 17.05 and 41.59

Yearly Target 112.41
Yearly Target 221.69
Yearly Target 336.946666666667
Yearly Target 446.23
Yearly Target 561.49

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 29 December 2025 30.98 (-34.2%) 46.67 27.66 - 52.20 0.8378 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.0875 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.272 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1014 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.7235 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.5812 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2742 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1224 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aro Granite 513729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02

Tomorrow's movement Prediction of Aro Granite 513729 looks bearish. It has broken an important moving average level of 31.24 with high volumes

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.75
20 day DMA 30.71
35 day DMA 31.94
50 day DMA 33.02
100 day DMA 35.19
150 day DMA 36.55
200 day DMA 36.36

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.331.11
12 day EMA31.0331.0430.92
20 day EMA31.2431.2731.23
35 day EMA32.0732.1332.16
50 day EMA33.1733.2633.32

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.1830.96
12 day SMA30.7530.6630.54
20 day SMA30.7130.7930.86
35 day SMA31.9432.0732.2
50 day SMA33.0233.133.21
100 day SMA35.1935.2635.32
150 day SMA36.5536.636.64
200 day SMA36.3636.436.44

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top