ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 29.36 and 32.87

Intraday Target 126.73
Intraday Target 228.47
Intraday Target 330.24
Intraday Target 431.98
Intraday Target 533.75

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.21 (3.35%) 28.50 28.50 - 32.01 0.3729 times
Mon 08 December 2025 29.23 (-3.69%) 30.00 27.66 - 30.79 0.2839 times
Fri 05 December 2025 30.35 (0.3%) 30.14 29.51 - 31.10 0.111 times
Thu 04 December 2025 30.26 (-3.88%) 31.02 30.09 - 31.54 0.3843 times
Wed 03 December 2025 31.48 (-0.69%) 31.60 30.42 - 32.00 0.0941 times
Mon 01 December 2025 31.70 (-0.84%) 32.07 31.23 - 32.35 0.23 times
Fri 28 November 2025 31.97 (-1.96%) 32.47 31.81 - 32.75 0.1025 times
Thu 27 November 2025 32.61 (-1.75%) 35.00 31.66 - 36.75 4.0716 times
Wed 26 November 2025 33.19 (-4.87%) 36.69 33.15 - 36.69 2.1589 times
Tue 25 November 2025 34.89 (7.95%) 31.80 31.00 - 37.24 2.1908 times
Mon 24 November 2025 32.32 (-2.53%) 32.32 31.69 - 32.83 0.0828 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 28.94 and 33.29

Weekly Target 125.61
Weekly Target 227.91
Weekly Target 329.96
Weekly Target 432.26
Weekly Target 534.31

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.21 (-0.46%) 30.00 27.66 - 32.01 0.4726 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.5897 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 6.1934 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.0237 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 1.2237 times
Fri 07 November 2025 35.64 (-1.41%) 35.81 35.35 - 36.95 0.0235 times
Fri 31 October 2025 36.15 (1.8%) 38.87 34.85 - 38.87 0.4706 times
Thu 23 October 2025 35.51 (3.77%) 37.50 34.07 - 37.50 0.0354 times
Fri 17 October 2025 34.22 (-7.91%) 36.16 33.66 - 37.12 0.5346 times
Fri 10 October 2025 37.16 (-2.11%) 38.85 36.55 - 40.99 0.4327 times
Fri 03 October 2025 37.96 (2.26%) 37.78 36.85 - 39.84 0.0878 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 26.59 and 31.28

Monthly Target 125.38
Monthly Target 227.8
Monthly Target 330.073333333333
Monthly Target 432.49
Monthly Target 534.76

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.21 (-5.51%) 32.07 27.66 - 32.35 0.2187 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.5366 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.3168 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.2696 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.8946 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.6171 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.3208 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2388 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1449 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4421 times
Fri 28 February 2025 35.60 (-25.37%) 43.51 35.50 - 48.62 0.2758 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 16.67 and 41.21

Yearly Target 112.15
Yearly Target 221.18
Yearly Target 336.69
Yearly Target 445.72
Yearly Target 561.23

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 09 December 2025 30.21 (-35.83%) 46.67 27.66 - 52.20 0.8122 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.0914 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.2765 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1053 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.7333 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.5833 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2752 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1229 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 30.31
12 day DMA 31.78
20 day DMA 32.42
35 day DMA 33.79
50 day DMA 34.78
100 day DMA 36.26
150 day DMA 36.9
200 day DMA 37.03

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.4831.11
12 day EMA31.4431.6632.1
20 day EMA32.332.5232.87
35 day EMA33.5533.7534.02
50 day EMA34.7334.9135.14

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.631.15
12 day SMA31.7831.9932.36
20 day SMA32.4232.6532.97
35 day SMA33.7933.9234.07
50 day SMA34.7834.9635.16
100 day SMA36.2636.3636.47
150 day SMA36.936.9336.97
200 day SMA37.0337.0937.18

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top