AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 29.36 and 32.87
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 33.75 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.21 (3.35%) | 28.50 | 28.50 - 32.01 | 0.3729 times | Mon 08 December 2025 | 29.23 (-3.69%) | 30.00 | 27.66 - 30.79 | 0.2839 times | Fri 05 December 2025 | 30.35 (0.3%) | 30.14 | 29.51 - 31.10 | 0.111 times | Thu 04 December 2025 | 30.26 (-3.88%) | 31.02 | 30.09 - 31.54 | 0.3843 times | Wed 03 December 2025 | 31.48 (-0.69%) | 31.60 | 30.42 - 32.00 | 0.0941 times | Mon 01 December 2025 | 31.70 (-0.84%) | 32.07 | 31.23 - 32.35 | 0.23 times | Fri 28 November 2025 | 31.97 (-1.96%) | 32.47 | 31.81 - 32.75 | 0.1025 times | Thu 27 November 2025 | 32.61 (-1.75%) | 35.00 | 31.66 - 36.75 | 4.0716 times | Wed 26 November 2025 | 33.19 (-4.87%) | 36.69 | 33.15 - 36.69 | 2.1589 times | Tue 25 November 2025 | 34.89 (7.95%) | 31.80 | 31.00 - 37.24 | 2.1908 times | Mon 24 November 2025 | 32.32 (-2.53%) | 32.32 | 31.69 - 32.83 | 0.0828 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 28.94 and 33.29
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.21 (-0.46%) | 30.00 | 27.66 - 32.01 | 0.4726 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.5897 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 6.1934 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0237 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.2237 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0235 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4706 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0354 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5346 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.4327 times | Fri 03 October 2025 | 37.96 (2.26%) | 37.78 | 36.85 - 39.84 | 0.0878 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 26.59 and 31.28
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.21 (-5.51%) | 32.07 | 27.66 - 32.35 | 0.2187 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.5366 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3168 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.2696 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.8946 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6171 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3208 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2388 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1449 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4421 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2758 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 16.67 and 41.21
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.21 (-35.83%) | 46.67 | 27.66 - 52.20 | 0.8122 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.0914 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.2765 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1053 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.7333 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.5833 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2752 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1229 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.48 | 31.11 |
| 12 day EMA | 31.44 | 31.66 | 32.1 |
| 20 day EMA | 32.3 | 32.52 | 32.87 |
| 35 day EMA | 33.55 | 33.75 | 34.02 |
| 50 day EMA | 34.73 | 34.91 | 35.14 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.6 | 31.15 |
| 12 day SMA | 31.78 | 31.99 | 32.36 |
| 20 day SMA | 32.42 | 32.65 | 32.97 |
| 35 day SMA | 33.79 | 33.92 | 34.07 |
| 50 day SMA | 34.78 | 34.96 | 35.16 |
| 100 day SMA | 36.26 | 36.36 | 36.47 |
| 150 day SMA | 36.9 | 36.93 | 36.97 |
| 200 day SMA | 37.03 | 37.09 | 37.18 |


