ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 25.22 and 28.15

Intraday Target 123.04
Intraday Target 224.47
Intraday Target 325.966666666667
Intraday Target 427.4
Intraday Target 528.9

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 14 May 2026 25.91 (-0.58%) 24.53 24.53 - 27.46 1.9242 times
Wed 13 May 2026 26.06 (1.2%) 25.75 25.50 - 26.37 3.4581 times
Tue 12 May 2026 25.75 (-4.1%) 26.51 25.70 - 26.51 1.2285 times
Mon 11 May 2026 26.85 (-2.72%) 27.70 25.82 - 28.02 0.1332 times
Fri 08 May 2026 27.60 (0.25%) 28.69 27.15 - 28.74 1.1963 times
Thu 07 May 2026 27.53 (5.56%) 27.49 27.42 - 28.35 1.1274 times
Wed 06 May 2026 26.08 (-0.46%) 26.02 26.02 - 26.10 0.0299 times
Tue 05 May 2026 26.20 (-2.42%) 26.52 26.01 - 26.52 0.535 times
Mon 04 May 2026 26.85 (1.94%) 25.61 25.61 - 27.99 0.1791 times
Thu 30 April 2026 26.34 (-2.19%) 26.50 25.70 - 26.75 0.1883 times
Wed 29 April 2026 26.93 (-1.36%) 24.52 24.52 - 27.40 2.2801 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 23.48 and 26.97

Weekly Target 122.66
Weekly Target 224.29
Weekly Target 326.153333333333
Weekly Target 427.78
Weekly Target 529.64

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 14 May 2026 25.91 (-6.12%) 27.70 24.53 - 28.02 0.1639 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.0745 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 0.2115 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 0.5671 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 1.6267 times
Fri 10 April 2026 24.64 (17.45%) 19.80 19.80 - 25.79 0.9766 times
Thu 02 April 2026 20.98 (4.53%) 19.51 18.57 - 21.75 1.2385 times
Fri 27 March 2026 20.07 (-11.59%) 22.71 19.51 - 23.37 1.9322 times
Fri 20 March 2026 22.70 (-5.06%) 23.91 22.61 - 24.99 1.3732 times
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.8357 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.1519 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 25.22 and 29.43

Monthly Target 122.18
Monthly Target 224.05
Monthly Target 326.393333333333
Monthly Target 428.26
Monthly Target 530.6

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 14 May 2026 25.91 (-1.63%) 25.61 24.53 - 28.74 0.0239 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.3795 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.6141 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.8749 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8695 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.515 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2885 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2657 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.7417 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.4272 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5175 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.53 and 30.96

Yearly Target 19.4
Yearly Target 217.65
Yearly Target 326.826666666667
Yearly Target 435.08
Yearly Target 544.26

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 14 May 2026 25.91 (-16.8%) 31.60 18.57 - 36.00 0.2741 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9155 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.186 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3871 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2011 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.97 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6338 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.299 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1335 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term but the sell signal is initial and weak.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.62
20 day DMA 27.08
35 day DMA 25.11
50 day DMA 24.95
100 day DMA 27.15
150 day DMA 29.49
200 day DMA 31.5

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.4126.58
12 day EMA26.4626.5626.65
20 day EMA26.326.3426.37
35 day EMA25.992626
50 day EMA25.3125.2925.26

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.7626.76
12 day SMA26.6226.6826.77
20 day SMA27.0827.0326.98
35 day SMA25.1125.0424.97
50 day SMA24.9524.9524.97
100 day SMA27.1527.227.24
150 day SMA29.4929.5629.64
200 day SMA31.531.5731.64

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top