ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 22.09 and 24.08

Intraday Target 121.73
Intraday Target 222.44
Intraday Target 323.716666666667
Intraday Target 424.43
Intraday Target 525.71

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 19 March 2026 23.16 (-1.91%) 24.99 23.00 - 24.99 0.0593 times
Wed 18 March 2026 23.61 (2.65%) 24.59 23.50 - 24.59 0.3904 times
Tue 17 March 2026 23.00 (-0.65%) 23.03 23.00 - 23.03 0.0029 times
Mon 16 March 2026 23.15 (-3.18%) 23.91 23.15 - 23.91 3.2164 times
Fri 13 March 2026 23.91 (-0.42%) 24.01 23.85 - 24.01 0.0012 times
Thu 12 March 2026 24.01 (-1.19%) 24.85 24.00 - 25.57 0.2493 times
Wed 11 March 2026 24.30 (-1.18%) 25.30 24.30 - 25.82 0.969 times
Tue 10 March 2026 24.59 (0.49%) 24.51 24.23 - 26.30 4.8005 times
Mon 09 March 2026 24.47 (-1.13%) 26.49 24.00 - 26.49 0.2978 times
Fri 06 March 2026 24.75 (-1.82%) 25.51 24.75 - 25.51 0.0133 times
Thu 05 March 2026 25.21 (-0.51%) 25.60 24.31 - 25.60 0.0021 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.09 and 24.08

Weekly Target 121.73
Weekly Target 222.44
Weekly Target 323.716666666667
Weekly Target 424.43
Weekly Target 525.71

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 19 March 2026 23.16 (-3.14%) 23.91 23.00 - 24.99 0.7832 times
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.3486 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.1116 times
Fri 27 February 2026 26.55 (-7.17%) 28.69 25.31 - 29.10 4.284 times
Fri 20 February 2026 28.60 (1.24%) 32.01 27.91 - 32.80 1.8324 times
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.1231 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.173 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.1785 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 0.9897 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1757 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 1.9581 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 21.34 and 24.83

Monthly Target 120.73
Monthly Target 221.94
Monthly Target 324.216666666667
Monthly Target 425.43
Monthly Target 527.71

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 19 March 2026 23.16 (-12.77%) 26.20 23.00 - 26.49 0.3038 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.8683 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8631 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5111 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2789 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2637 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.7213 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.4091 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5136 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.267 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.1987 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 16.58 and 29.58

Yearly Target 114.39
Yearly Target 218.77
Yearly Target 327.386666666667
Yearly Target 431.77
Yearly Target 540.39

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 19 March 2026 23.16 (-25.63%) 31.60 23.00 - 36.00 0.2051 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9227 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1953 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3981 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2106 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9935 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6388 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3014 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1346 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.13
20 day DMA 25.32
35 day DMA 26.8
50 day DMA 27.3
100 day DMA 30
150 day DMA 32.34
200 day DMA 34.11

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.6123.61
12 day EMA24.2324.4224.57
20 day EMA25.0625.2625.43
35 day EMA26.1726.3526.51
50 day EMA27.3227.4927.65

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.5423.67
12 day SMA24.1324.3224.57
20 day SMA25.3225.5825.83
35 day SMA26.826.9227.03
50 day SMA27.327.4627.66
100 day SMA3030.1230.23
150 day SMA32.3432.4432.55
200 day SMA34.1134.1834.24

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top