AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 22.09 and 24.08
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.71 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-1.91%) | 24.99 | 23.00 - 24.99 | 0.0593 times | Wed 18 March 2026 | 23.61 (2.65%) | 24.59 | 23.50 - 24.59 | 0.3904 times | Tue 17 March 2026 | 23.00 (-0.65%) | 23.03 | 23.00 - 23.03 | 0.0029 times | Mon 16 March 2026 | 23.15 (-3.18%) | 23.91 | 23.15 - 23.91 | 3.2164 times | Fri 13 March 2026 | 23.91 (-0.42%) | 24.01 | 23.85 - 24.01 | 0.0012 times | Thu 12 March 2026 | 24.01 (-1.19%) | 24.85 | 24.00 - 25.57 | 0.2493 times | Wed 11 March 2026 | 24.30 (-1.18%) | 25.30 | 24.30 - 25.82 | 0.969 times | Tue 10 March 2026 | 24.59 (0.49%) | 24.51 | 24.23 - 26.30 | 4.8005 times | Mon 09 March 2026 | 24.47 (-1.13%) | 26.49 | 24.00 - 26.49 | 0.2978 times | Fri 06 March 2026 | 24.75 (-1.82%) | 25.51 | 24.75 - 25.51 | 0.0133 times | Thu 05 March 2026 | 25.21 (-0.51%) | 25.60 | 24.31 - 25.60 | 0.0021 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.09 and 24.08
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-3.14%) | 23.91 | 23.00 - 24.99 | 0.7832 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.3486 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.1116 times | Fri 27 February 2026 | 26.55 (-7.17%) | 28.69 | 25.31 - 29.10 | 4.284 times | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.8324 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1231 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.173 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1785 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.9897 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1757 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.9581 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 21.34 and 24.83
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-12.77%) | 26.20 | 23.00 - 26.49 | 0.3038 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8683 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8631 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5111 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2789 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2637 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7213 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.4091 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5136 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.267 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.1987 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 16.58 and 29.58
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.16 (-25.63%) | 31.60 | 23.00 - 36.00 | 0.2051 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9227 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1953 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3981 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.2106 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9935 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6388 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.3014 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1346 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.3 |
| 100 day DMA | 30 |
| 150 day DMA | 32.34 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.61 | 23.61 |
| 12 day EMA | 24.23 | 24.42 | 24.57 |
| 20 day EMA | 25.06 | 25.26 | 25.43 |
| 35 day EMA | 26.17 | 26.35 | 26.51 |
| 50 day EMA | 27.32 | 27.49 | 27.65 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.54 | 23.67 |
| 12 day SMA | 24.13 | 24.32 | 24.57 |
| 20 day SMA | 25.32 | 25.58 | 25.83 |
| 35 day SMA | 26.8 | 26.92 | 27.03 |
| 50 day SMA | 27.3 | 27.46 | 27.66 |
| 100 day SMA | 30 | 30.12 | 30.23 |
| 150 day SMA | 32.34 | 32.44 | 32.55 |
| 200 day SMA | 34.11 | 34.18 | 34.24 |


