AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 25.55 and 25.55
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.55 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.55 (-1.12%) | 25.55 | 25.55 - 25.55 | 0.0333 times | Fri 10 July 2026 | 25.84 (3.19%) | 25.80 | 25.06 - 25.84 | 1.1163 times | Thu 09 July 2026 | 25.04 (1.38%) | 23.58 | 23.58 - 25.04 | 0.0178 times | Tue 07 July 2026 | 24.70 (-4.6%) | 26.04 | 24.70 - 26.50 | 1.1806 times | Fri 03 July 2026 | 25.89 (1.53%) | 27.65 | 25.18 - 27.65 | 2.4589 times | Thu 02 July 2026 | 25.50 (-0.7%) | 27.95 | 24.62 - 27.95 | 0.7745 times | Wed 01 July 2026 | 25.68 (0.59%) | 25.53 | 25.53 - 26.10 | 1.2428 times | Tue 30 June 2026 | 25.53 (-3.3%) | 25.07 | 25.07 - 26.51 | 0.5726 times | Mon 29 June 2026 | 26.40 (2.33%) | 25.28 | 24.50 - 26.40 | 0.1443 times | Thu 25 June 2026 | 25.80 (0.98%) | 25.56 | 25.40 - 25.80 | 2.4589 times | Wed 24 June 2026 | 25.55 (0.2%) | 25.75 | 25.55 - 25.75 | 0.2619 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 25.55 and 25.55
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.55 (-1.12%) | 25.55 | 25.55 - 25.55 | 0.0061 times | Fri 10 July 2026 | 25.84 (-0.19%) | 26.04 | 23.58 - 26.50 | 0.4267 times | Fri 03 July 2026 | 25.89 (0.35%) | 25.28 | 24.50 - 27.95 | 0.9573 times | Thu 25 June 2026 | 25.80 (-2.79%) | 26.01 | 25.40 - 26.01 | 0.5903 times | Fri 19 June 2026 | 26.54 (7.58%) | 24.67 | 24.20 - 26.70 | 0.7196 times | Fri 12 June 2026 | 24.67 (-0.52%) | 25.08 | 24.00 - 26.70 | 0.3494 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 3.2387 times | Fri 29 May 2026 | 25.72 (2.02%) | 25.46 | 25.10 - 27.56 | 0.1473 times | Fri 22 May 2026 | 25.21 (-3.08%) | 27.95 | 24.75 - 27.95 | 2.2778 times | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 1.287 times | Fri 08 May 2026 | 27.60 (4.78%) | 25.61 | 25.61 - 28.74 | 0.5465 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 24.57 and 28.94
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.55 (0.08%) | 25.53 | 23.58 - 27.95 | 0.0347 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1389 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1176 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7665 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.2402 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.7669 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.7562 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.0401 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 2.6024 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.5365 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 5.5373 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 13.35 and 30.78
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 26.706666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.55 (-17.95%) | 31.60 | 18.57 - 36.00 | 0.2856 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9142 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1844 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3853 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1995 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9661 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.633 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2986 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1333 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.6 |
| 150 day DMA | 27.1 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.46 | 25.27 |
| 12 day EMA | 25.5 | 25.49 | 25.43 |
| 20 day EMA | 25.51 | 25.51 | 25.47 |
| 35 day EMA | 25.72 | 25.73 | 25.72 |
| 50 day EMA | 25.89 | 25.9 | 25.9 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.39 | 25.36 |
| 12 day SMA | 25.58 | 25.62 | 25.68 |
| 20 day SMA | 25.42 | 25.45 | 25.38 |
| 35 day SMA | 25.37 | 25.39 | 25.39 |
| 50 day SMA | 25.74 | 25.79 | 25.83 |
| 100 day SMA | 25.6 | 25.65 | 25.69 |
| 150 day SMA | 27.1 | 27.15 | 27.2 |
| 200 day SMA | 29.37 | 29.43 | 29.48 |


