ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 25.55 and 25.55

Intraday Target 125.55
Intraday Target 225.55
Intraday Target 325.55
Intraday Target 425.55
Intraday Target 525.55

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 13 July 2026 25.55 (-1.12%) 25.55 25.55 - 25.55 0.0333 times
Fri 10 July 2026 25.84 (3.19%) 25.80 25.06 - 25.84 1.1163 times
Thu 09 July 2026 25.04 (1.38%) 23.58 23.58 - 25.04 0.0178 times
Tue 07 July 2026 24.70 (-4.6%) 26.04 24.70 - 26.50 1.1806 times
Fri 03 July 2026 25.89 (1.53%) 27.65 25.18 - 27.65 2.4589 times
Thu 02 July 2026 25.50 (-0.7%) 27.95 24.62 - 27.95 0.7745 times
Wed 01 July 2026 25.68 (0.59%) 25.53 25.53 - 26.10 1.2428 times
Tue 30 June 2026 25.53 (-3.3%) 25.07 25.07 - 26.51 0.5726 times
Mon 29 June 2026 26.40 (2.33%) 25.28 24.50 - 26.40 0.1443 times
Thu 25 June 2026 25.80 (0.98%) 25.56 25.40 - 25.80 2.4589 times
Wed 24 June 2026 25.55 (0.2%) 25.75 25.55 - 25.75 0.2619 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 25.55 and 25.55

Weekly Target 125.55
Weekly Target 225.55
Weekly Target 325.55
Weekly Target 425.55
Weekly Target 525.55

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 13 July 2026 25.55 (-1.12%) 25.55 25.55 - 25.55 0.0061 times
Fri 10 July 2026 25.84 (-0.19%) 26.04 23.58 - 26.50 0.4267 times
Fri 03 July 2026 25.89 (0.35%) 25.28 24.50 - 27.95 0.9573 times
Thu 25 June 2026 25.80 (-2.79%) 26.01 25.40 - 26.01 0.5903 times
Fri 19 June 2026 26.54 (7.58%) 24.67 24.20 - 26.70 0.7196 times
Fri 12 June 2026 24.67 (-0.52%) 25.08 24.00 - 26.70 0.3494 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 3.2387 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.1473 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 2.2778 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 1.287 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.5465 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 24.57 and 28.94

Monthly Target 121.32
Monthly Target 223.44
Monthly Target 325.693333333333
Monthly Target 427.81
Monthly Target 530.06

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 13 July 2026 25.55 (0.08%) 25.53 23.58 - 27.95 0.0347 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1389 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1176 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.7665 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.2402 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.7669 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.7562 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.0401 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 2.6024 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.5365 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 5.5373 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.35 and 30.78

Yearly Target 19.28
Yearly Target 217.41
Yearly Target 326.706666666667
Yearly Target 434.84
Yearly Target 544.14

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 13 July 2026 25.55 (-17.95%) 31.60 18.57 - 36.00 0.2856 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9142 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1844 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3853 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1995 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9661 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.633 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2986 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1333 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.58
20 day DMA 25.42
35 day DMA 25.37
50 day DMA 25.74
100 day DMA 25.6
150 day DMA 27.1
200 day DMA 29.37

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4625.27
12 day EMA25.525.4925.43
20 day EMA25.5125.5125.47
35 day EMA25.7225.7325.72
50 day EMA25.8925.925.9

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.36
12 day SMA25.5825.6225.68
20 day SMA25.4225.4525.38
35 day SMA25.3725.3925.39
50 day SMA25.7425.7925.83
100 day SMA25.625.6525.69
150 day SMA27.127.1527.2
200 day SMA29.3729.4329.48

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top