AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 21.79 and 23.7
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 24.26 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-5.7%) | 21.56 | 21.56 - 23.47 | 0.0029 times | Thu 29 October 2026 | 23.34 (2.82%) | 22.01 | 22.01 - 23.34 | 0.0002 times | Wed 28 October 2026 | 22.70 (4.13%) | 22.00 | 21.90 - 22.70 | 0.0075 times | Tue 27 October 2026 | 21.80 (-0.73%) | 21.70 | 21.70 - 21.80 | 0.002 times | Mon 26 October 2026 | 21.96 (-2.66%) | 21.37 | 21.37 - 23.90 | 0.3955 times | Fri 23 October 2026 | 22.56 (-1.4%) | 21.80 | 21.37 - 22.56 | 0.034 times | Thu 22 October 2026 | 22.88 (1.1%) | 22.52 | 21.78 - 22.99 | 0.0077 times | Wed 21 October 2026 | 22.63 (-7.82%) | 23.15 | 22.63 - 24.45 | 0.1499 times | Mon 19 October 2026 | 24.55 (1.95%) | 24.50 | 23.62 - 24.96 | 0.2367 times | Fri 16 October 2026 | 24.08 (-0.08%) | 24.44 | 23.25 - 26.41 | 9.1637 times | Thu 15 October 2026 | 24.10 (2.86%) | 22.96 | 22.16 - 25.00 | 2.9057 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 21.69 and 24.22
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-2.44%) | 21.37 | 21.37 - 23.90 | 0.2908 times | Fri 23 October 2026 | 22.56 (-6.31%) | 24.50 | 21.37 - 24.96 | 0.3052 times | Fri 16 October 2026 | 24.08 (4.79%) | 21.72 | 21.72 - 26.41 | 8.6207 times | Tue 06 October 2026 | 22.98 (2.13%) | 22.55 | 21.93 - 23.00 | 0.021 times | Thu 01 October 2026 | 22.50 (-7.75%) | 22.35 | 22.26 - 24.35 | 0.0402 times | Fri 25 September 2026 | 24.39 (9.77%) | 23.60 | 22.50 - 24.69 | 0.1369 times | Thu 17 September 2026 | 22.22 (-6.68%) | 23.90 | 21.91 - 23.90 | 0.0746 times | Fri 11 September 2026 | 23.81 (-5.85%) | 24.00 | 23.26 - 25.69 | 0.2114 times | Fri 04 September 2026 | 25.29 (1.08%) | 24.16 | 24.11 - 25.70 | 0.2645 times | Fri 28 August 2026 | 25.02 (3.56%) | 24.21 | 24.01 - 25.97 | 0.0347 times | Fri 21 August 2026 | 24.16 (-5.55%) | 24.71 | 24.00 - 26.49 | 0.0456 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 19.17 and 24.21
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-1.87%) | 23.50 | 21.37 - 26.41 | 3.9715 times | Tue 29 September 2026 | 22.43 (-9.01%) | 25.00 | 21.91 - 25.70 | 0.3008 times | Mon 31 August 2026 | 24.65 (0.57%) | 25.58 | 24.00 - 27.40 | 0.1622 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.1981 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1288 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1091 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.711 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.1504 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.639 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.629 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.9648 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 11.58 and 29.01
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 25.526666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-29.32%) | 31.60 | 18.57 - 36.00 | 0.515 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.8902 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1532 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3488 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1679 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.888 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6163 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2908 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1298 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.78 | 22.5 |
| 12 day EMA | 22.78 | 22.92 | 22.84 |
| 20 day EMA | 22.99 | 23.09 | 23.06 |
| 35 day EMA | 23.39 | 23.47 | 23.48 |
| 50 day EMA | 23.73 | 23.8 | 23.82 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.47 | 22.38 |
| 12 day SMA | 23 | 23.13 | 23.14 |
| 20 day SMA | 23.02 | 23.1 | 23.13 |
| 35 day SMA | 23.3 | 23.38 | 23.43 |
| 50 day SMA | 23.72 | 23.78 | 23.81 |
| 100 day SMA | 24.53 | 24.56 | 24.58 |
| 150 day SMA | 24.65 | 24.67 | 24.69 |
| 200 day SMA | 25.71 | 25.76 | 25.79 |


