Munafa Stock Market Course + Intraday & FNO calls 
AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 26.88 and 30.01
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 29.226666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 32.36 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (-3.69%) | 30.00 | 27.66 - 30.79 | 0.2924 times | Fri 05 December 2025 | 30.35 (0.3%) | 30.14 | 29.51 - 31.10 | 0.1143 times | Thu 04 December 2025 | 30.26 (-3.88%) | 31.02 | 30.09 - 31.54 | 0.3958 times | Wed 03 December 2025 | 31.48 (-0.69%) | 31.60 | 30.42 - 32.00 | 0.0969 times | Mon 01 December 2025 | 31.70 (-0.84%) | 32.07 | 31.23 - 32.35 | 0.2369 times | Fri 28 November 2025 | 31.97 (-1.96%) | 32.47 | 31.81 - 32.75 | 0.1055 times | Thu 27 November 2025 | 32.61 (-1.75%) | 35.00 | 31.66 - 36.75 | 4.1932 times | Wed 26 November 2025 | 33.19 (-4.87%) | 36.69 | 33.15 - 36.69 | 2.2234 times | Tue 25 November 2025 | 34.89 (7.95%) | 31.80 | 31.00 - 37.24 | 2.2562 times | Mon 24 November 2025 | 32.32 (-2.53%) | 32.32 | 31.69 - 32.83 | 0.0853 times | Fri 21 November 2025 | 33.16 (1.31%) | 32.33 | 32.33 - 33.19 | 0.0102 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 26.88 and 30.01
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (-3.69%) | 30.00 | 27.66 - 30.79 | 0.2099 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.6059 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 6.3642 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0243 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.2575 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0242 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4836 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0364 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5493 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.4447 times | Fri 03 October 2025 | 37.96 (2.26%) | 37.78 | 36.85 - 39.84 | 0.0902 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 26.1 and 30.79
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (-8.57%) | 32.07 | 27.66 - 32.35 | 0.1644 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.5451 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3186 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.2877 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.9106 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6206 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3226 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2401 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1457 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4446 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2774 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 16.18 and 40.72
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 36.363333333333 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (-37.91%) | 46.67 | 27.66 - 52.20 | 0.8084 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.092 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.2772 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1059 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.7347 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.5836 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2753 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1229 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 31.11 | 31.49 |
| 12 day EMA | 31.66 | 32.1 | 32.42 |
| 20 day EMA | 32.52 | 32.87 | 33.13 |
| 35 day EMA | 33.73 | 34 | 34.22 |
| 50 day EMA | 34.89 | 35.12 | 35.31 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 31.15 | 31.6 |
| 12 day SMA | 31.99 | 32.36 | 32.63 |
| 20 day SMA | 32.65 | 32.97 | 33.23 |
| 35 day SMA | 33.92 | 34.07 | 34.21 |
| 50 day SMA | 34.96 | 35.16 | 35.4 |
| 100 day SMA | 36.36 | 36.47 | 36.56 |
| 150 day SMA | 36.93 | 36.97 | 37.01 |
| 200 day SMA | 37.09 | 37.18 | 37.24 |
Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
