AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 21.51 and 23.19
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 24.56 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-2.98%) | 23.12 | 22.26 - 23.94 | 0.392 times | Mon 28 September 2026 | 23.12 (-5.21%) | 22.35 | 22.35 - 24.35 | 0.5551 times | Fri 25 September 2026 | 24.39 (3.44%) | 24.00 | 23.59 - 24.42 | 3.1173 times | Thu 24 September 2026 | 23.58 (-2.16%) | 24.23 | 23.52 - 24.69 | 0.0084 times | Wed 23 September 2026 | 24.10 (4.19%) | 22.70 | 22.50 - 24.59 | 2.3866 times | Tue 22 September 2026 | 23.13 (1.4%) | 24.59 | 22.82 - 24.59 | 0.184 times | Mon 21 September 2026 | 22.81 (2.66%) | 23.60 | 22.81 - 23.61 | 0.1641 times | Thu 17 September 2026 | 22.22 (-2.42%) | 22.77 | 22.06 - 22.77 | 0.0659 times | Wed 16 September 2026 | 22.77 (-0.18%) | 23.80 | 21.91 - 23.85 | 2.9709 times | Tue 15 September 2026 | 22.81 (-4.2%) | 23.90 | 22.81 - 23.90 | 0.1558 times | Fri 11 September 2026 | 23.81 (-2.74%) | 23.31 | 23.31 - 24.89 | 2.7713 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.35 and 24.44
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-8.04%) | 22.35 | 22.26 - 24.35 | 0.1806 times | Fri 25 September 2026 | 24.39 (9.77%) | 23.60 | 22.50 - 24.69 | 1.1175 times | Thu 17 September 2026 | 22.22 (-6.68%) | 23.90 | 21.91 - 23.90 | 0.6088 times | Fri 11 September 2026 | 23.81 (-5.85%) | 24.00 | 23.26 - 25.69 | 1.7259 times | Fri 04 September 2026 | 25.29 (1.08%) | 24.16 | 24.11 - 25.70 | 2.1593 times | Fri 28 August 2026 | 25.02 (3.56%) | 24.21 | 24.01 - 25.97 | 0.2831 times | Fri 21 August 2026 | 24.16 (-5.55%) | 24.71 | 24.00 - 26.49 | 0.3722 times | Fri 14 August 2026 | 25.58 (1.39%) | 24.56 | 24.25 - 25.93 | 1.161 times | Fri 07 August 2026 | 25.23 (2.94%) | 25.58 | 24.03 - 27.40 | 1.2024 times | Fri 31 July 2026 | 24.51 (-4.18%) | 24.01 | 24.01 - 26.25 | 1.1893 times | Fri 24 July 2026 | 25.58 (3.19%) | 25.29 | 23.17 - 26.00 | 1.7349 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 20.28 and 24.07
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-9.01%) | 25.00 | 21.91 - 25.70 | 0.4302 times | Mon 31 August 2026 | 24.65 (0.57%) | 25.58 | 24.00 - 27.40 | 0.232 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.2833 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1842 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.156 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 1.0167 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.645 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 2.3436 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 2.3294 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.3796 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 3.4518 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 11.79 and 29.22
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.43 (-27.97%) | 31.60 | 18.57 - 36.00 | 0.3177 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9109 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.18 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3802 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1951 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9552 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6306 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2975 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1328 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.48 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.55 | 23.76 |
| 12 day EMA | 23.41 | 23.59 | 23.68 |
| 20 day EMA | 23.67 | 23.8 | 23.87 |
| 35 day EMA | 24.04 | 24.13 | 24.19 |
| 50 day EMA | 24.47 | 24.55 | 24.61 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.66 | 23.6 |
| 12 day SMA | 23.3 | 23.41 | 23.52 |
| 20 day SMA | 23.75 | 23.89 | 23.97 |
| 35 day SMA | 24.16 | 24.26 | 24.35 |
| 50 day SMA | 24.48 | 24.55 | 24.6 |
| 100 day SMA | 25.09 | 25.13 | 25.17 |
| 150 day SMA | 25.17 | 25.22 | 25.26 |
| 200 day SMA | 26.36 | 26.42 | 26.48 |


