ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.51 and 23.19

Intraday Target 121.2
Intraday Target 221.81
Intraday Target 322.876666666667
Intraday Target 423.49
Intraday Target 524.56

Daily price and volume Aro Granite

Date Closing Open Range Volume
Tue 29 September 2026 22.43 (-2.98%) 23.12 22.26 - 23.94 0.392 times
Mon 28 September 2026 23.12 (-5.21%) 22.35 22.35 - 24.35 0.5551 times
Fri 25 September 2026 24.39 (3.44%) 24.00 23.59 - 24.42 3.1173 times
Thu 24 September 2026 23.58 (-2.16%) 24.23 23.52 - 24.69 0.0084 times
Wed 23 September 2026 24.10 (4.19%) 22.70 22.50 - 24.59 2.3866 times
Tue 22 September 2026 23.13 (1.4%) 24.59 22.82 - 24.59 0.184 times
Mon 21 September 2026 22.81 (2.66%) 23.60 22.81 - 23.61 0.1641 times
Thu 17 September 2026 22.22 (-2.42%) 22.77 22.06 - 22.77 0.0659 times
Wed 16 September 2026 22.77 (-0.18%) 23.80 21.91 - 23.85 2.9709 times
Tue 15 September 2026 22.81 (-4.2%) 23.90 22.81 - 23.90 0.1558 times
Fri 11 September 2026 23.81 (-2.74%) 23.31 23.31 - 24.89 2.7713 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.35 and 24.44

Weekly Target 120.92
Weekly Target 221.68
Weekly Target 323.013333333333
Weekly Target 423.77
Weekly Target 525.1

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Tue 29 September 2026 22.43 (-8.04%) 22.35 22.26 - 24.35 0.1806 times
Fri 25 September 2026 24.39 (9.77%) 23.60 22.50 - 24.69 1.1175 times
Thu 17 September 2026 22.22 (-6.68%) 23.90 21.91 - 23.90 0.6088 times
Fri 11 September 2026 23.81 (-5.85%) 24.00 23.26 - 25.69 1.7259 times
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 2.1593 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.2831 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.3722 times
Fri 14 August 2026 25.58 (1.39%) 24.56 24.25 - 25.93 1.161 times
Fri 07 August 2026 25.23 (2.94%) 25.58 24.03 - 27.40 1.2024 times
Fri 31 July 2026 24.51 (-4.18%) 24.01 24.01 - 26.25 1.1893 times
Fri 24 July 2026 25.58 (3.19%) 25.29 23.17 - 26.00 1.7349 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 20.28 and 24.07

Monthly Target 119.56
Monthly Target 220.99
Monthly Target 323.346666666667
Monthly Target 424.78
Monthly Target 527.14

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 29 September 2026 22.43 (-9.01%) 25.00 21.91 - 25.70 0.4302 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.232 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.2833 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1842 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.156 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 1.0167 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.645 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 2.3436 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 2.3294 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.3796 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 3.4518 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 11.79 and 29.22

Yearly Target 18.24
Yearly Target 215.33
Yearly Target 325.666666666667
Yearly Target 432.76
Yearly Target 543.1

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Tue 29 September 2026 22.43 (-27.97%) 31.60 18.57 - 36.00 0.3177 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9109 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.18 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3802 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1951 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9552 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6306 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2975 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1328 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.3
20 day DMA 23.75
35 day DMA 24.16
50 day DMA 24.48
100 day DMA 25.09
150 day DMA 25.17
200 day DMA 26.36

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.5523.76
12 day EMA23.4123.5923.68
20 day EMA23.6723.823.87
35 day EMA24.0424.1324.19
50 day EMA24.4724.5524.61

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.6623.6
12 day SMA23.323.4123.52
20 day SMA23.7523.8923.97
35 day SMA24.1624.2624.35
50 day SMA24.4824.5524.6
100 day SMA25.0925.1325.17
150 day SMA25.1725.2225.26
200 day SMA26.3626.4226.48

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top