AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 30.25 and 31.22
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.97 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.94 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.98 (-2.24%) | 31.45 | 30.48 - 31.45 | 1.6822 times | Fri 26 December 2025 | 31.69 (-0.35%) | 31.77 | 30.77 - 31.77 | 0.0194 times | Wed 24 December 2025 | 31.80 (3.21%) | 31.50 | 30.81 - 31.80 | 0.2538 times | Tue 23 December 2025 | 30.81 (-2.62%) | 31.50 | 30.81 - 32.80 | 3.1096 times | Mon 22 December 2025 | 31.64 (5.54%) | 30.99 | 30.35 - 31.75 | 1.5996 times | Fri 19 December 2025 | 29.98 (-1.99%) | 31.00 | 29.98 - 31.00 | 0.0799 times | Thu 18 December 2025 | 30.59 (1.46%) | 31.10 | 30.25 - 31.30 | 0.3435 times | Wed 17 December 2025 | 30.15 (-1.79%) | 30.17 | 30.03 - 31.15 | 2.4004 times | Tue 16 December 2025 | 30.70 (-0.97%) | 30.45 | 30.00 - 30.70 | 0.0378 times | Mon 15 December 2025 | 31.00 (3.33%) | 29.18 | 29.18 - 31.73 | 0.4737 times | Fri 12 December 2025 | 30.00 (0.98%) | 30.63 | 29.60 - 30.80 | 0.0214 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 30.25 and 31.22
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.98 (-2.24%) | 31.45 | 30.48 - 31.45 | 0.2757 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 0.8165 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.5466 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.4772 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.5454 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 5.728 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0219 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.1318 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0218 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4352 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0328 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 26.75 and 31.89
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.98 (-3.1%) | 32.07 | 27.66 - 32.80 | 0.571 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4813 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3054 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.1518 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.7903 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5949 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3093 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2302 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1397 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4262 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2659 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 17.05 and 41.59
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 36.946666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.98 (-34.2%) | 46.67 | 27.66 - 52.20 | 0.8378 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.0875 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.272 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1014 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.7235 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.5812 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2742 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1224 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aro Granite 513729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02
Tomorrow's movement Prediction of Aro Granite 513729 looks bearish. It has broken an important moving average level of 31.24 with high volumes
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.94 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.3 | 31.11 |
| 12 day EMA | 31.03 | 31.04 | 30.92 |
| 20 day EMA | 31.24 | 31.27 | 31.23 |
| 35 day EMA | 32.07 | 32.13 | 32.16 |
| 50 day EMA | 33.17 | 33.26 | 33.32 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.18 | 30.96 |
| 12 day SMA | 30.75 | 30.66 | 30.54 |
| 20 day SMA | 30.71 | 30.79 | 30.86 |
| 35 day SMA | 31.94 | 32.07 | 32.2 |
| 50 day SMA | 33.02 | 33.1 | 33.21 |
| 100 day SMA | 35.19 | 35.26 | 35.32 |
| 150 day SMA | 36.55 | 36.6 | 36.64 |
| 200 day SMA | 36.36 | 36.4 | 36.44 |


