ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 21.79 and 23.7

Intraday Target 120.44
Intraday Target 221.22
Intraday Target 322.346666666667
Intraday Target 423.13
Intraday Target 524.26

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-5.7%) 21.56 21.56 - 23.47 0.0029 times
Thu 29 October 2026 23.34 (2.82%) 22.01 22.01 - 23.34 0.0002 times
Wed 28 October 2026 22.70 (4.13%) 22.00 21.90 - 22.70 0.0075 times
Tue 27 October 2026 21.80 (-0.73%) 21.70 21.70 - 21.80 0.002 times
Mon 26 October 2026 21.96 (-2.66%) 21.37 21.37 - 23.90 0.3955 times
Fri 23 October 2026 22.56 (-1.4%) 21.80 21.37 - 22.56 0.034 times
Thu 22 October 2026 22.88 (1.1%) 22.52 21.78 - 22.99 0.0077 times
Wed 21 October 2026 22.63 (-7.82%) 23.15 22.63 - 24.45 0.1499 times
Mon 19 October 2026 24.55 (1.95%) 24.50 23.62 - 24.96 0.2367 times
Fri 16 October 2026 24.08 (-0.08%) 24.44 23.25 - 26.41 9.1637 times
Thu 15 October 2026 24.10 (2.86%) 22.96 22.16 - 25.00 2.9057 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 21.69 and 24.22

Weekly Target 119.9
Weekly Target 220.95
Weekly Target 322.426666666667
Weekly Target 423.48
Weekly Target 524.96

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-2.44%) 21.37 21.37 - 23.90 0.2908 times
Fri 23 October 2026 22.56 (-6.31%) 24.50 21.37 - 24.96 0.3052 times
Fri 16 October 2026 24.08 (4.79%) 21.72 21.72 - 26.41 8.6207 times
Tue 06 October 2026 22.98 (2.13%) 22.55 21.93 - 23.00 0.021 times
Thu 01 October 2026 22.50 (-7.75%) 22.35 22.26 - 24.35 0.0402 times
Fri 25 September 2026 24.39 (9.77%) 23.60 22.50 - 24.69 0.1369 times
Thu 17 September 2026 22.22 (-6.68%) 23.90 21.91 - 23.90 0.0746 times
Fri 11 September 2026 23.81 (-5.85%) 24.00 23.26 - 25.69 0.2114 times
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 0.2645 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.0347 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.0456 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 19.17 and 24.21

Monthly Target 118.22
Monthly Target 220.12
Monthly Target 323.263333333333
Monthly Target 425.16
Monthly Target 528.3

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-1.87%) 23.50 21.37 - 26.41 3.9715 times
Tue 29 September 2026 22.43 (-9.01%) 25.00 21.91 - 25.70 0.3008 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.1622 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.1981 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1288 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1091 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.711 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.1504 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.639 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.629 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.9648 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 11.58 and 29.01

Yearly Target 18.1
Yearly Target 215.05
Yearly Target 325.526666666667
Yearly Target 432.48
Yearly Target 542.96

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-29.32%) 31.60 18.57 - 36.00 0.515 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.8902 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1532 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3488 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1679 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.888 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6163 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2908 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1298 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 22.36
12 day DMA 23
20 day DMA 23.02
35 day DMA 23.3
50 day DMA 23.72
100 day DMA 24.53
150 day DMA 24.65
200 day DMA 25.71

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7822.5
12 day EMA22.7822.9222.84
20 day EMA22.9923.0923.06
35 day EMA23.3923.4723.48
50 day EMA23.7323.823.82

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4722.38
12 day SMA2323.1323.14
20 day SMA23.0223.123.13
35 day SMA23.323.3823.43
50 day SMA23.7223.7823.81
100 day SMA24.5324.5624.58
150 day SMA24.6524.6724.69
200 day SMA25.7125.7625.79

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top