ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 30.73 and 31.73

Intraday Target 130.41
Intraday Target 231.05
Intraday Target 331.41
Intraday Target 432.05
Intraday Target 532.41

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 26 December 2025 31.69 (-0.35%) 31.77 30.77 - 31.77 0.0232 times
Wed 24 December 2025 31.80 (3.21%) 31.50 30.81 - 31.80 0.3043 times
Tue 23 December 2025 30.81 (-2.62%) 31.50 30.81 - 32.80 3.7289 times
Mon 22 December 2025 31.64 (5.54%) 30.99 30.35 - 31.75 1.9182 times
Fri 19 December 2025 29.98 (-1.99%) 31.00 29.98 - 31.00 0.0958 times
Thu 18 December 2025 30.59 (1.46%) 31.10 30.25 - 31.30 0.412 times
Wed 17 December 2025 30.15 (-1.79%) 30.17 30.03 - 31.15 2.8785 times
Tue 16 December 2025 30.70 (-0.97%) 30.45 30.00 - 30.70 0.0454 times
Mon 15 December 2025 31.00 (3.33%) 29.18 29.18 - 31.73 0.5681 times
Fri 12 December 2025 30.00 (0.98%) 30.63 29.60 - 30.80 0.0257 times
Thu 11 December 2025 29.71 (-0.64%) 30.00 29.16 - 31.00 0.2431 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 31.02 and 33.47

Weekly Target 129.16
Weekly Target 230.43
Weekly Target 331.613333333333
Weekly Target 432.88
Weekly Target 534.06

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 0.8368 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.5602 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.4891 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.5589 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 5.8706 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.0224 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 1.1599 times
Fri 07 November 2025 35.64 (-1.41%) 35.81 35.35 - 36.95 0.0223 times
Fri 31 October 2025 36.15 (1.8%) 38.87 34.85 - 38.87 0.4461 times
Thu 23 October 2025 35.51 (3.77%) 37.50 34.07 - 37.50 0.0336 times
Fri 17 October 2025 34.22 (-7.91%) 36.16 33.66 - 37.12 0.5067 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 27.11 and 32.25

Monthly Target 125.58
Monthly Target 228.63
Monthly Target 330.716666666667
Monthly Target 433.77
Monthly Target 535.86

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 26 December 2025 31.69 (-0.88%) 32.07 27.66 - 32.80 0.5149 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4901 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.3072 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.1705 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.8069 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5985 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.3111 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2315 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1405 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4288 times
Fri 28 February 2025 35.60 (-25.37%) 43.51 35.50 - 48.62 0.2675 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 17.41 and 41.95

Yearly Target 112.64
Yearly Target 222.17
Yearly Target 337.183333333333
Yearly Target 446.71
Yearly Target 561.72

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 26 December 2025 31.69 (-32.69%) 46.67 27.66 - 52.20 0.8336 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.0882 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.2727 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.102 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.7251 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.5815 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2744 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1225 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.66
20 day DMA 30.79
35 day DMA 32.07
50 day DMA 33.1
100 day DMA 35.26
150 day DMA 36.6
200 day DMA 36.4

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.1130.76
12 day EMA31.0530.9330.77
20 day EMA31.2731.2331.17
35 day EMA32.1532.1832.2
50 day EMA33.2733.3333.39

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1830.9630.63
12 day SMA30.6630.5430.33
20 day SMA30.7930.8631.02
35 day SMA32.0732.232.31
50 day SMA33.133.2133.31
100 day SMA35.2635.3235.37
150 day SMA36.636.6436.67
200 day SMA36.436.4436.46

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top