AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 28.41 and 31.45
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 32.39 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (1.85%) | 28.51 | 28.21 - 31.25 | 6.9002 times | Thu 19 February 2026 | 28.08 (-1.09%) | 29.69 | 27.91 - 29.69 | 0.0784 times | Wed 18 February 2026 | 28.39 (-0.56%) | 28.58 | 28.05 - 28.75 | 0.7335 times | Tue 17 February 2026 | 28.55 (0.99%) | 28.16 | 28.16 - 30.99 | 1.2898 times | Mon 16 February 2026 | 28.27 (0.07%) | 32.01 | 27.99 - 32.80 | 0.3685 times | Fri 13 February 2026 | 28.25 (-3.25%) | 28.58 | 28.25 - 28.58 | 0.0386 times | Thu 12 February 2026 | 29.20 (0.52%) | 29.89 | 29.20 - 29.90 | 0.0419 times | Wed 11 February 2026 | 29.05 (-1.26%) | 28.75 | 28.75 - 29.41 | 0.0379 times | Tue 10 February 2026 | 29.42 (0.41%) | 29.30 | 28.91 - 29.88 | 0.231 times | Mon 09 February 2026 | 29.30 (-2.33%) | 29.21 | 28.05 - 29.39 | 0.2803 times | Fri 06 February 2026 | 30.00 (-1.96%) | 30.62 | 29.40 - 30.62 | 0.0279 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 25.81 and 30.7
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.6845 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1132 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1591 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1641 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.9098 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1615 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.8 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.2935 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 1.0269 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.6875 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.6001 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.53 and 33.87
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (6.44%) | 28.12 | 26.46 - 32.80 | 0.3094 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.9265 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5487 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.373 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2831 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.9214 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.5863 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5514 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2867 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2133 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1295 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 22.76 and 32.3
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 30.353333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.60 (-8.16%) | 31.60 | 26.46 - 36.00 | 0.1172 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9319 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.2073 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.412 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.2227 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 3.0234 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6452 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.3044 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1359 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aro Granite 513729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.54 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.95 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.41 | 28.57 |
| 12 day EMA | 28.63 | 28.64 | 28.74 |
| 20 day EMA | 28.74 | 28.75 | 28.82 |
| 35 day EMA | 29.12 | 29.15 | 29.21 |
| 50 day EMA | 29.46 | 29.49 | 29.55 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.31 | 28.53 |
| 12 day SMA | 28.98 | 29.11 | 29.18 |
| 20 day SMA | 28.52 | 28.48 | 28.53 |
| 35 day SMA | 28.94 | 29.07 | 29.15 |
| 50 day SMA | 29.54 | 29.57 | 29.61 |
| 100 day SMA | 32.07 | 32.17 | 32.29 |
| 150 day SMA | 33.95 | 34.03 | 34.11 |
| 200 day SMA | 35.04 | 35.07 | 35.1 |


