AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 27.98 and 28.95
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.6 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.93 (5.2%) | 28.97 | 28.00 - 28.97 | 0.0131 times | Wed 21 January 2026 | 27.50 (-2.76%) | 28.00 | 26.97 - 28.05 | 0.3811 times | Tue 20 January 2026 | 28.28 (-1.5%) | 28.70 | 28.27 - 28.70 | 0.2868 times | Mon 19 January 2026 | 28.71 (0.21%) | 28.02 | 28.02 - 29.60 | 4.1927 times | Fri 16 January 2026 | 28.65 (-1.21%) | 28.21 | 28.21 - 29.20 | 0.1041 times | Wed 14 January 2026 | 29.00 (1.22%) | 28.64 | 28.60 - 29.34 | 0.1259 times | Tue 13 January 2026 | 28.65 (0.53%) | 28.95 | 28.58 - 29.50 | 0.7519 times | Mon 12 January 2026 | 28.50 (-1.76%) | 28.21 | 28.21 - 29.60 | 0.0211 times | Fri 09 January 2026 | 29.01 (-2.19%) | 29.24 | 28.45 - 30.00 | 3.2803 times | Thu 08 January 2026 | 29.66 (-1.89%) | 30.00 | 29.25 - 30.36 | 0.8431 times | Wed 07 January 2026 | 30.23 (-3.17%) | 31.26 | 29.00 - 33.42 | 6.5707 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 27.95 and 30.58
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.93 (0.98%) | 28.02 | 26.97 - 29.60 | 0.4825 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.0993 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.1062 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 2.024 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 0.6311 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.4225 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.3688 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.4215 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 4.4273 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0169 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 0.8747 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 23.44 and 32.47
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.93 (-7.1%) | 31.60 | 26.97 - 36.00 | 0.9012 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5614 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4047 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2896 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.9889 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.646 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5642 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2933 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2183 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1324 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4042 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 23.44 and 32.47
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.93 (-7.1%) | 31.60 | 26.97 - 36.00 | 0.0838 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9354 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.2118 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.4173 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.2272 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 3.0348 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6476 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.3055 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1364 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.14 |
| 100 day DMA | 34 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.31 | 28.71 |
| 12 day EMA | 29.12 | 29.15 | 29.45 |
| 20 day EMA | 29.68 | 29.76 | 30 |
| 35 day EMA | 30.56 | 30.66 | 30.85 |
| 50 day EMA | 31.23 | 31.32 | 31.48 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.43 | 28.66 |
| 12 day SMA | 29.03 | 29.38 | 29.84 |
| 20 day SMA | 30.21 | 30.3 | 30.51 |
| 35 day SMA | 30.29 | 30.37 | 30.5 |
| 50 day SMA | 31.14 | 31.26 | 31.42 |
| 100 day SMA | 34 | 34.08 | 34.16 |
| 150 day SMA | 35.58 | 35.65 | 35.74 |
| 200 day SMA | 35.83 | 35.86 | 35.89 |


