ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 24.18 and 25.27

Intraday Target 123.99
Intraday Target 224.36
Intraday Target 325.076666666667
Intraday Target 425.45
Intraday Target 526.17

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 11 June 2026 24.74 (-4.96%) 24.75 24.70 - 25.79 0.0425 times
Wed 10 June 2026 26.03 (5.73%) 24.63 24.00 - 26.70 0.3687 times
Tue 09 June 2026 24.62 (-1.01%) 25.37 24.58 - 25.37 0.379 times
Mon 08 June 2026 24.87 (0.28%) 25.08 24.86 - 25.75 0.0207 times
Thu 04 June 2026 24.80 (-0.28%) 24.95 24.80 - 25.20 2.3834 times
Wed 03 June 2026 24.87 (-0.12%) 24.87 24.87 - 24.87 0.0011 times
Tue 02 June 2026 24.90 (-4.56%) 24.26 24.26 - 25.61 6.5323 times
Mon 01 June 2026 26.09 (1.44%) 25.72 25.70 - 26.09 0.1769 times
Fri 29 May 2026 25.72 (0.04%) 25.71 25.51 - 25.76 0.0712 times
Wed 27 May 2026 25.71 (-0.31%) 25.16 25.16 - 25.71 0.0241 times
Tue 26 May 2026 25.79 (1.62%) 26.25 25.54 - 27.56 0.2791 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 23.02 and 25.72

Weekly Target 122.45
Weekly Target 223.59
Weekly Target 325.146666666667
Weekly Target 426.29
Weekly Target 527.85

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 11 June 2026 24.74 (-0.24%) 25.08 24.00 - 26.70 0.0886 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 0.9941 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.0452 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 0.6991 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 0.395 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.1678 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 0.476 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 1.2761 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 3.6605 times
Fri 10 April 2026 24.64 (17.45%) 19.80 19.80 - 25.79 2.1976 times
Thu 02 April 2026 20.98 (4.53%) 19.51 18.57 - 21.75 2.7871 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 23.02 and 25.72

Monthly Target 122.45
Monthly Target 223.59
Monthly Target 325.146666666667
Monthly Target 426.29
Monthly Target 527.85

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 11 June 2026 24.74 (-3.81%) 25.72 24.00 - 26.70 0.063 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.076 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.4958 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.8021 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.1428 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.1359 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.6727 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.6832 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.347 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.5814 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 3.1707 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 12.94 and 30.37

Yearly Target 19.01
Yearly Target 216.87
Yearly Target 326.436666666667
Yearly Target 434.3
Yearly Target 543.87

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 11 June 2026 24.74 (-20.55%) 31.60 18.57 - 36.00 0.282 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9146 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1849 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3858 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9673 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6332 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2987 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1334 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.29
20 day DMA 25.4
35 day DMA 26.11
50 day DMA 25.29
100 day DMA 26.15
150 day DMA 28.25
200 day DMA 30.42

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.2824.9
12 day EMA25.2625.3525.23
20 day EMA25.425.4725.41
35 day EMA25.1925.2225.17
50 day EMA25.0725.0825.04

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0424.81
12 day SMA25.2925.3325.27
20 day SMA25.425.5125.59
35 day SMA26.1126.2326.32
50 day SMA25.2925.2425.17
100 day SMA26.1526.226.24
150 day SMA28.2528.3328.39
200 day SMA30.4230.4930.55

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top