AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 24.4 and 24.41
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.41 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.40 (-0.04%) | 24.41 | 24.40 - 24.41 | 0.7739 times | Tue 21 July 2026 | 24.41 (-3.33%) | 23.61 | 23.61 - 24.41 | 0.0361 times | Mon 20 July 2026 | 25.25 (1.86%) | 25.29 | 25.25 - 25.29 | 0.2646 times | Thu 16 July 2026 | 24.79 (-4.51%) | 24.50 | 24.50 - 25.11 | 2.3817 times | Wed 15 July 2026 | 25.96 (1.8%) | 25.11 | 25.05 - 26.10 | 2.2334 times | Tue 14 July 2026 | 25.50 (-0.2%) | 25.55 | 25.50 - 25.55 | 0.0682 times | Mon 13 July 2026 | 25.55 (-1.12%) | 25.55 | 25.55 - 25.55 | 0.0601 times | Fri 10 July 2026 | 25.84 (3.19%) | 25.80 | 25.06 - 25.84 | 2.0168 times | Thu 09 July 2026 | 25.04 (1.38%) | 23.58 | 23.58 - 25.04 | 0.0321 times | Tue 07 July 2026 | 24.70 (-4.6%) | 26.04 | 24.70 - 26.50 | 2.1331 times | Fri 03 July 2026 | 25.89 (1.53%) | 27.65 | 25.18 - 27.65 | 4.4427 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 23.17 and 24.85
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.40 (-1.57%) | 25.29 | 23.61 - 25.29 | 0.1179 times | Thu 16 July 2026 | 24.79 (-4.06%) | 25.55 | 24.50 - 26.10 | 0.5203 times | Fri 10 July 2026 | 25.84 (-0.19%) | 26.04 | 23.58 - 26.50 | 0.4588 times | Fri 03 July 2026 | 25.89 (0.35%) | 25.28 | 24.50 - 27.95 | 1.0293 times | Thu 25 June 2026 | 25.80 (-2.79%) | 26.01 | 25.40 - 26.01 | 0.6347 times | Fri 19 June 2026 | 26.54 (7.58%) | 24.67 | 24.20 - 26.70 | 0.7737 times | Fri 12 June 2026 | 24.67 (-0.52%) | 25.08 | 24.00 - 26.70 | 0.3756 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 3.4823 times | Fri 29 May 2026 | 25.72 (2.02%) | 25.46 | 25.10 - 27.56 | 0.1583 times | Fri 22 May 2026 | 25.21 (-3.08%) | 27.95 | 24.75 - 27.95 | 2.4491 times | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 1.3838 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 21.81 and 26.18
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.40 (-4.43%) | 25.53 | 23.58 - 27.95 | 0.0509 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1387 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1174 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7653 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.2382 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.764 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.7533 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.0384 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 2.5982 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.5357 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 5.5283 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 12.77 and 30.2
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.40 (-21.64%) | 31.60 | 18.57 - 36.00 | 0.2864 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9142 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1843 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3851 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1994 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9658 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6329 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2986 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1333 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.8 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.02 | 25.32 |
| 12 day EMA | 25.13 | 25.26 | 25.41 |
| 20 day EMA | 25.27 | 25.36 | 25.46 |
| 35 day EMA | 25.47 | 25.53 | 25.6 |
| 50 day EMA | 25.56 | 25.61 | 25.66 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.18 | 25.41 |
| 12 day SMA | 25.24 | 25.34 | 25.44 |
| 20 day SMA | 25.49 | 25.49 | 25.52 |
| 35 day SMA | 25.32 | 25.36 | 25.39 |
| 50 day SMA | 25.53 | 25.58 | 25.61 |
| 100 day SMA | 25.35 | 25.39 | 25.44 |
| 150 day SMA | 26.8 | 26.85 | 26.9 |
| 200 day SMA | 29 | 29.07 | 29.13 |


