ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 27.11 and 28.89

Intraday Target 126.78
Intraday Target 227.43
Intraday Target 328.56
Intraday Target 429.21
Intraday Target 530.34

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 19 February 2026 28.08 (-1.09%) 29.69 27.91 - 29.69 0.2507 times
Wed 18 February 2026 28.39 (-0.56%) 28.58 28.05 - 28.75 2.345 times
Tue 17 February 2026 28.55 (0.99%) 28.16 28.16 - 30.99 4.1237 times
Mon 16 February 2026 28.27 (0.07%) 32.01 27.99 - 32.80 1.1782 times
Fri 13 February 2026 28.25 (-3.25%) 28.58 28.25 - 28.58 0.1233 times
Thu 12 February 2026 29.20 (0.52%) 29.89 29.20 - 29.90 0.134 times
Wed 11 February 2026 29.05 (-1.26%) 28.75 28.75 - 29.41 0.1213 times
Tue 10 February 2026 29.42 (0.41%) 29.30 28.91 - 29.88 0.7386 times
Mon 09 February 2026 29.30 (-2.33%) 29.21 28.05 - 29.39 0.8961 times
Fri 06 February 2026 30.00 (-1.96%) 30.62 29.40 - 30.62 0.0891 times
Thu 05 February 2026 30.60 (1.16%) 29.01 29.01 - 31.40 0.8371 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 25.55 and 30.44

Weekly Target 124.71
Weekly Target 226.39
Weekly Target 329.596666666667
Weekly Target 431.28
Weekly Target 534.49

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 19 February 2026 28.08 (-0.6%) 32.01 27.91 - 32.80 0.5069 times
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.1292 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1816 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.1873 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 1.0386 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1844 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 2.0549 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 3.7599 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 1.1723 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.7848 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.6851 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 24.1 and 30.44

Monthly Target 122.77
Monthly Target 225.43
Monthly Target 329.113333333333
Monthly Target 431.77
Monthly Target 535.45

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 19 February 2026 28.08 (4.5%) 28.12 26.46 - 32.80 0.1155 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.9451 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5597 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4005 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2887 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.9799 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.6381 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5625 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2924 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2176 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.132 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 22.5 and 32.04

Yearly Target 120.64
Yearly Target 224.36
Yearly Target 330.18
Yearly Target 433.9
Yearly Target 539.72

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 19 February 2026 28.08 (-9.83%) 31.60 26.46 - 36.00 0.0988 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9338 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.2098 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.415 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2252 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 3.0297 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6465 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.305 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1362 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (513729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.11
20 day DMA 28.48
35 day DMA 29.07
50 day DMA 29.57
100 day DMA 32.17
150 day DMA 34.03
200 day DMA 35.07

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.5728.66
12 day EMA28.6428.7428.8
20 day EMA28.7528.8228.86
35 day EMA29.1329.1929.24
50 day EMA29.529.5629.61

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.5328.66
12 day SMA29.1129.1829.11
20 day SMA28.4828.5328.48
35 day SMA29.0729.1529.22
50 day SMA29.5729.6129.63
100 day SMA32.1732.2932.39
150 day SMA34.0334.1134.19
200 day SMA35.0735.135.14

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top