ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 23.8 and 23.96

Intraday Target 123.76
Intraday Target 223.84
Intraday Target 323.923333333333
Intraday Target 424
Intraday Target 524.08

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 13 March 2026 23.91 (-0.42%) 24.01 23.85 - 24.01 0.0016 times
Thu 12 March 2026 24.01 (-1.19%) 24.85 24.00 - 25.57 0.3492 times
Wed 11 March 2026 24.30 (-1.18%) 25.30 24.30 - 25.82 1.3576 times
Tue 10 March 2026 24.59 (0.49%) 24.51 24.23 - 26.30 6.7257 times
Mon 09 March 2026 24.47 (-1.13%) 26.49 24.00 - 26.49 0.4173 times
Fri 06 March 2026 24.75 (-1.82%) 25.51 24.75 - 25.51 0.0186 times
Thu 05 March 2026 25.21 (-0.51%) 25.60 24.31 - 25.60 0.003 times
Wed 04 March 2026 25.34 (-0.71%) 24.00 24.00 - 25.99 0.6775 times
Mon 02 March 2026 25.52 (-3.88%) 26.20 25.20 - 26.39 0.0336 times
Fri 27 February 2026 26.55 (-0.82%) 26.71 26.51 - 26.81 0.4159 times
Thu 26 February 2026 26.77 (2.06%) 27.02 26.17 - 28.13 0.9672 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.56 and 25.2

Weekly Target 122.11
Weekly Target 223.01
Weekly Target 324.75
Weekly Target 425.65
Weekly Target 527.39

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.2068 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.0999 times
Fri 27 February 2026 26.55 (-7.17%) 28.69 25.31 - 29.10 3.8336 times
Fri 20 February 2026 28.60 (1.24%) 32.01 27.91 - 32.80 1.6398 times
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.1102 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1548 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.1597 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 0.8856 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1573 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 1.7522 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 3.2061 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 22.56 and 25.2

Monthly Target 122.11
Monthly Target 223.01
Monthly Target 324.75
Monthly Target 425.65
Monthly Target 527.39

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 13 March 2026 23.91 (-9.94%) 26.20 23.85 - 26.49 0.1998 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.8776 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8723 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5166 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2926 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2665 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.7504 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.435 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5192 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2699 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2009 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 17.81 and 29.96

Yearly Target 115.77
Yearly Target 219.84
Yearly Target 327.92
Yearly Target 431.99
Yearly Target 540.07

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 13 March 2026 23.91 (-23.22%) 31.60 23.85 - 36.00 0.1946 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9238 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1968 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3997 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.212 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9971 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6396 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3017 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1347 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 24.26
12 day DMA 25.14
20 day DMA 26.35
35 day DMA 27.29
50 day DMA 28.05
100 day DMA 30.46
150 day DMA 32.74
200 day DMA 34.38

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4924.73
12 day EMA25.1625.3925.64
20 day EMA25.9626.1826.41
35 day EMA26.9927.1727.36
50 day EMA27.9428.128.27

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.4224.66
12 day SMA25.1425.3725.74
20 day SMA26.3526.6126.86
35 day SMA27.2927.4327.53
50 day SMA28.0528.228.34
100 day SMA30.4630.5730.68
150 day SMA32.7432.8232.91
200 day SMA34.3834.4334.5

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top