ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 24.4 and 24.41

Intraday Target 124.39
Intraday Target 224.4
Intraday Target 324.403333333333
Intraday Target 424.41
Intraday Target 524.41

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 22 July 2026 24.40 (-0.04%) 24.41 24.40 - 24.41 0.7739 times
Tue 21 July 2026 24.41 (-3.33%) 23.61 23.61 - 24.41 0.0361 times
Mon 20 July 2026 25.25 (1.86%) 25.29 25.25 - 25.29 0.2646 times
Thu 16 July 2026 24.79 (-4.51%) 24.50 24.50 - 25.11 2.3817 times
Wed 15 July 2026 25.96 (1.8%) 25.11 25.05 - 26.10 2.2334 times
Tue 14 July 2026 25.50 (-0.2%) 25.55 25.50 - 25.55 0.0682 times
Mon 13 July 2026 25.55 (-1.12%) 25.55 25.55 - 25.55 0.0601 times
Fri 10 July 2026 25.84 (3.19%) 25.80 25.06 - 25.84 2.0168 times
Thu 09 July 2026 25.04 (1.38%) 23.58 23.58 - 25.04 0.0321 times
Tue 07 July 2026 24.70 (-4.6%) 26.04 24.70 - 26.50 2.1331 times
Fri 03 July 2026 25.89 (1.53%) 27.65 25.18 - 27.65 4.4427 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 23.17 and 24.85

Weekly Target 122.75
Weekly Target 223.58
Weekly Target 324.433333333333
Weekly Target 425.26
Weekly Target 526.11

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 22 July 2026 24.40 (-1.57%) 25.29 23.61 - 25.29 0.1179 times
Thu 16 July 2026 24.79 (-4.06%) 25.55 24.50 - 26.10 0.5203 times
Fri 10 July 2026 25.84 (-0.19%) 26.04 23.58 - 26.50 0.4588 times
Fri 03 July 2026 25.89 (0.35%) 25.28 24.50 - 27.95 1.0293 times
Thu 25 June 2026 25.80 (-2.79%) 26.01 25.40 - 26.01 0.6347 times
Fri 19 June 2026 26.54 (7.58%) 24.67 24.20 - 26.70 0.7737 times
Fri 12 June 2026 24.67 (-0.52%) 25.08 24.00 - 26.70 0.3756 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 3.4823 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.1583 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 2.4491 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 1.3838 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 21.81 and 26.18

Monthly Target 120.94
Monthly Target 222.67
Monthly Target 325.31
Monthly Target 427.04
Monthly Target 529.68

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 22 July 2026 24.40 (-4.43%) 25.53 23.58 - 27.95 0.0509 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1387 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1174 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.7653 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.2382 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.764 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.7533 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.0384 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 2.5982 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.5357 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 5.5283 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 12.77 and 30.2

Yearly Target 18.89
Yearly Target 216.65
Yearly Target 326.323333333333
Yearly Target 434.08
Yearly Target 543.75

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 22 July 2026 24.40 (-21.64%) 31.60 18.57 - 36.00 0.2864 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9142 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1843 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3851 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1994 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9658 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6329 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2986 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1333 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.24
20 day DMA 25.49
35 day DMA 25.32
50 day DMA 25.53
100 day DMA 25.35
150 day DMA 26.8
200 day DMA 29

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8125.0225.32
12 day EMA25.1325.2625.41
20 day EMA25.2725.3625.46
35 day EMA25.4725.5325.6
50 day EMA25.5625.6125.66

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.1825.41
12 day SMA25.2425.3425.44
20 day SMA25.4925.4925.52
35 day SMA25.3225.3625.39
50 day SMA25.5325.5825.61
100 day SMA25.3525.3925.44
150 day SMA26.826.8526.9
200 day SMA2929.0729.13

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top