ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 24.93 and 26.35

Intraday Target 123.84
Intraday Target 224.6
Intraday Target 325.263333333333
Intraday Target 426.02
Intraday Target 526.68

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 13 August 2026 25.35 (1.12%) 24.51 24.51 - 25.93 0.9452 times
Wed 12 August 2026 25.07 (0.2%) 24.25 24.25 - 25.40 1.1302 times
Tue 11 August 2026 25.02 (1.5%) 25.10 25.02 - 25.50 0.4513 times
Mon 10 August 2026 24.65 (-2.3%) 24.56 24.56 - 25.00 1.3406 times
Fri 07 August 2026 25.23 (-3%) 25.01 25.01 - 26.43 0.6413 times
Thu 06 August 2026 26.01 (-0.31%) 26.00 26.00 - 26.80 1.1617 times
Wed 05 August 2026 26.09 (3.9%) 25.60 25.50 - 26.63 3.3133 times
Tue 04 August 2026 25.11 (0%) 27.40 24.03 - 27.40 0.1545 times
Mon 03 August 2026 25.11 (2.45%) 25.58 25.01 - 25.75 0.8598 times
Fri 31 July 2026 24.51 (-1.76%) 24.51 24.51 - 24.51 0.002 times
Thu 30 July 2026 24.95 (-2.16%) 25.24 24.95 - 25.24 2.3732 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 24.8 and 26.48

Weekly Target 123.5
Weekly Target 224.42
Weekly Target 325.176666666667
Weekly Target 426.1
Weekly Target 526.86

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 13 August 2026 25.35 (0.48%) 24.56 24.25 - 25.93 1.1486 times
Fri 07 August 2026 25.23 (2.94%) 25.58 24.03 - 27.40 1.8208 times
Fri 31 July 2026 24.51 (-4.18%) 24.01 24.01 - 26.25 1.8009 times
Fri 24 July 2026 25.58 (3.19%) 25.29 23.17 - 26.00 2.6271 times
Thu 16 July 2026 24.79 (-4.06%) 25.55 24.50 - 26.10 0.3571 times
Fri 10 July 2026 25.84 (-0.19%) 26.04 23.58 - 26.50 0.3148 times
Fri 03 July 2026 25.89 (0.35%) 25.28 24.50 - 27.95 0.7064 times
Thu 25 June 2026 25.80 (-2.79%) 26.01 25.40 - 26.01 0.4356 times
Fri 19 June 2026 26.54 (7.58%) 24.67 24.20 - 26.70 0.531 times
Fri 12 June 2026 24.67 (-0.52%) 25.08 24.00 - 26.70 0.2578 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 2.3898 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 23.01 and 26.38

Monthly Target 122.22
Monthly Target 223.79
Monthly Target 325.593333333333
Monthly Target 427.16
Monthly Target 528.96

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 13 August 2026 25.35 (3.43%) 25.58 24.03 - 27.40 0.1139 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.219 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1424 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1206 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.7859 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.2715 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.8116 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.8006 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.0664 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 2.6682 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.5501 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.25 and 30.68

Yearly Target 19.21
Yearly Target 217.28
Yearly Target 326.64
Yearly Target 434.71
Yearly Target 544.07

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 13 August 2026 25.35 (-18.59%) 31.60 18.57 - 36.00 0.2994 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9128 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1825 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3831 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1976 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9614 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.632 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2982 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1331 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.22
20 day DMA 25.18
35 day DMA 25.37
50 day DMA 25.31
100 day DMA 25.13
150 day DMA 26.25
200 day DMA 27.96

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1225.15
12 day EMA25.2325.2125.23
20 day EMA25.2525.2425.26
35 day EMA25.2725.2625.27
50 day EMA25.325.325.31

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.225.4
12 day SMA25.2225.2525.28
20 day SMA25.1825.2125.24
35 day SMA25.3725.4125.39
50 day SMA25.3125.3225.33
100 day SMA25.1325.1325.12
150 day SMA26.2526.2926.33
200 day SMA27.9628.0228.08

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top