AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 25.32 and 26.26
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.96 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (0.39%) | 26.50 | 25.56 - 26.50 | 0.4663 times | Thu 14 May 2026 | 25.91 (-0.58%) | 24.53 | 24.53 - 27.46 | 1.8697 times | Wed 13 May 2026 | 26.06 (1.2%) | 25.75 | 25.50 - 26.37 | 3.3601 times | Tue 12 May 2026 | 25.75 (-4.1%) | 26.51 | 25.70 - 26.51 | 1.1937 times | Mon 11 May 2026 | 26.85 (-2.72%) | 27.70 | 25.82 - 28.02 | 0.1294 times | Fri 08 May 2026 | 27.60 (0.25%) | 28.69 | 27.15 - 28.74 | 1.1624 times | Thu 07 May 2026 | 27.53 (5.56%) | 27.49 | 27.42 - 28.35 | 1.0955 times | Wed 06 May 2026 | 26.08 (-0.46%) | 26.02 | 26.02 - 26.10 | 0.029 times | Tue 05 May 2026 | 26.20 (-2.42%) | 26.52 | 26.01 - 26.52 | 0.5199 times | Mon 04 May 2026 | 26.85 (1.94%) | 25.61 | 25.61 - 27.99 | 0.174 times | Thu 30 April 2026 | 26.34 (-2.19%) | 26.50 | 25.70 - 26.75 | 0.183 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 23.53 and 27.02
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 0.1753 times | Fri 08 May 2026 | 27.60 (4.78%) | 25.61 | 25.61 - 28.74 | 0.0745 times | Thu 30 April 2026 | 26.34 (-3.09%) | 25.95 | 24.52 - 27.80 | 0.2113 times | Fri 24 April 2026 | 27.18 (-6.05%) | 28.00 | 26.61 - 29.88 | 0.5664 times | Fri 17 April 2026 | 28.93 (17.41%) | 22.16 | 22.16 - 31.30 | 1.6248 times | Fri 10 April 2026 | 24.64 (17.45%) | 19.80 | 19.80 - 25.79 | 0.9754 times | Thu 02 April 2026 | 20.98 (4.53%) | 19.51 | 18.57 - 21.75 | 1.2371 times | Fri 27 March 2026 | 20.07 (-11.59%) | 22.71 | 19.51 - 23.37 | 1.93 times | Fri 20 March 2026 | 22.70 (-5.06%) | 23.91 | 22.61 - 24.99 | 1.3716 times | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.8336 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.1518 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 25.27 and 29.48
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (-1.25%) | 25.61 | 24.53 - 28.74 | 0.0251 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.3795 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 0.614 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8747 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8694 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5149 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2884 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2656 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7414 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.427 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5174 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 13.58 and 31.01
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 26.86 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.01 (-16.47%) | 31.60 | 18.57 - 36.00 | 0.2742 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9154 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1859 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3871 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.201 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.97 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6338 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.299 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1335 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aro Granite 513729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AroGranite in short term but the sell signal is initial and weak.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.92 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.93 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.41 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.24 | 26.41 |
| 12 day EMA | 26.39 | 26.46 | 26.56 |
| 20 day EMA | 26.27 | 26.3 | 26.34 |
| 35 day EMA | 25.92 | 25.91 | 25.91 |
| 50 day EMA | 25.25 | 25.22 | 25.19 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.43 | 26.76 |
| 12 day SMA | 26.51 | 26.62 | 26.68 |
| 20 day SMA | 26.92 | 27.08 | 27.03 |
| 35 day SMA | 25.21 | 25.11 | 25.04 |
| 50 day SMA | 24.93 | 24.95 | 24.95 |
| 100 day SMA | 27.1 | 27.15 | 27.2 |
| 150 day SMA | 29.41 | 29.49 | 29.56 |
| 200 day SMA | 31.43 | 31.5 | 31.57 |


