AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 30.73 and 31.73
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.41 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.41 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.69 (-0.35%) | 31.77 | 30.77 - 31.77 | 0.0232 times | Wed 24 December 2025 | 31.80 (3.21%) | 31.50 | 30.81 - 31.80 | 0.3043 times | Tue 23 December 2025 | 30.81 (-2.62%) | 31.50 | 30.81 - 32.80 | 3.7289 times | Mon 22 December 2025 | 31.64 (5.54%) | 30.99 | 30.35 - 31.75 | 1.9182 times | Fri 19 December 2025 | 29.98 (-1.99%) | 31.00 | 29.98 - 31.00 | 0.0958 times | Thu 18 December 2025 | 30.59 (1.46%) | 31.10 | 30.25 - 31.30 | 0.412 times | Wed 17 December 2025 | 30.15 (-1.79%) | 30.17 | 30.03 - 31.15 | 2.8785 times | Tue 16 December 2025 | 30.70 (-0.97%) | 30.45 | 30.00 - 30.70 | 0.0454 times | Mon 15 December 2025 | 31.00 (3.33%) | 29.18 | 29.18 - 31.73 | 0.5681 times | Fri 12 December 2025 | 30.00 (0.98%) | 30.63 | 29.60 - 30.80 | 0.0257 times | Thu 11 December 2025 | 29.71 (-0.64%) | 30.00 | 29.16 - 31.00 | 0.2431 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 31.02 and 33.47
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 0.8368 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.5602 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.4891 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.5589 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 5.8706 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0224 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.1599 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0223 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4461 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0336 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5067 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.11 and 32.25
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.69 (-0.88%) | 32.07 | 27.66 - 32.80 | 0.5149 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4901 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3072 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.1705 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.8069 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5985 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.3111 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2315 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1405 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4288 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2675 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 17.41 and 41.95
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.69 (-32.69%) | 46.67 | 27.66 - 52.20 | 0.8336 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.0882 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.2727 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.102 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.7251 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.5815 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2744 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1225 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.79 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.1 |
| 100 day DMA | 35.26 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.11 | 30.76 |
| 12 day EMA | 31.05 | 30.93 | 30.77 |
| 20 day EMA | 31.27 | 31.23 | 31.17 |
| 35 day EMA | 32.15 | 32.18 | 32.2 |
| 50 day EMA | 33.27 | 33.33 | 33.39 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.96 | 30.63 |
| 12 day SMA | 30.66 | 30.54 | 30.33 |
| 20 day SMA | 30.79 | 30.86 | 31.02 |
| 35 day SMA | 32.07 | 32.2 | 32.31 |
| 50 day SMA | 33.1 | 33.21 | 33.31 |
| 100 day SMA | 35.26 | 35.32 | 35.37 |
| 150 day SMA | 36.6 | 36.64 | 36.67 |
| 200 day SMA | 36.4 | 36.44 | 36.46 |


