ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 22.68 and 24.01

Intraday Target 121.57
Intraday Target 222.45
Intraday Target 322.896666666667
Intraday Target 423.78
Intraday Target 524.23

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 29 October 2026 23.34 (2.82%) 22.01 22.01 - 23.34 0.0002 times
Wed 28 October 2026 22.70 (4.13%) 22.00 21.90 - 22.70 0.0058 times
Tue 27 October 2026 21.80 (-0.73%) 21.70 21.70 - 21.80 0.0015 times
Mon 26 October 2026 21.96 (-2.66%) 21.37 21.37 - 23.90 0.3065 times
Fri 23 October 2026 22.56 (-1.4%) 21.80 21.37 - 22.56 0.0264 times
Thu 22 October 2026 22.88 (1.1%) 22.52 21.78 - 22.99 0.006 times
Wed 21 October 2026 22.63 (-7.82%) 23.15 22.63 - 24.45 0.1161 times
Mon 19 October 2026 24.55 (1.95%) 24.50 23.62 - 24.96 0.1835 times
Fri 16 October 2026 24.08 (-0.08%) 24.44 23.25 - 26.41 7.1021 times
Thu 15 October 2026 24.10 (2.86%) 22.96 22.16 - 25.00 2.252 times
Wed 14 October 2026 23.43 (-0.21%) 23.00 22.40 - 23.43 0.0038 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.36 and 24.89

Weekly Target 120.34
Weekly Target 221.84
Weekly Target 322.87
Weekly Target 424.37
Weekly Target 525.4

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 29 October 2026 23.34 (3.46%) 21.37 21.37 - 23.90 0.2888 times
Fri 23 October 2026 22.56 (-6.31%) 24.50 21.37 - 24.96 0.3053 times
Fri 16 October 2026 24.08 (4.79%) 21.72 21.72 - 26.41 8.6225 times
Tue 06 October 2026 22.98 (2.13%) 22.55 21.93 - 23.00 0.021 times
Thu 01 October 2026 22.50 (-7.75%) 22.35 22.26 - 24.35 0.0402 times
Fri 25 September 2026 24.39 (9.77%) 23.60 22.50 - 24.69 0.1369 times
Thu 17 September 2026 22.22 (-6.68%) 23.90 21.91 - 23.90 0.0746 times
Fri 11 September 2026 23.81 (-5.85%) 24.00 23.26 - 25.69 0.2115 times
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 0.2645 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.0347 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.0456 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 19.84 and 24.88

Monthly Target 118.67
Monthly Target 221
Monthly Target 323.706666666667
Monthly Target 426.04
Monthly Target 528.75

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 29 October 2026 23.34 (4.06%) 23.50 21.37 - 26.41 3.9709 times
Tue 29 September 2026 22.43 (-9.01%) 25.00 21.91 - 25.70 0.3009 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.1622 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.1982 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1288 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1091 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.7111 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.1505 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.6391 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.6292 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.9649 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 12.24 and 29.67

Yearly Target 18.54
Yearly Target 215.94
Yearly Target 325.97
Yearly Target 433.37
Yearly Target 543.4

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 29 October 2026 23.34 (-25.05%) 31.60 18.57 - 36.00 0.515 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.8902 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1532 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3488 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1679 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.888 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6163 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2908 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1298 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.13
20 day DMA 23.1
35 day DMA 23.38
50 day DMA 23.78
100 day DMA 24.56
150 day DMA 24.67
200 day DMA 25.76

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.522.4
12 day EMA22.9222.8422.87
20 day EMA23.0923.0623.1
35 day EMA23.4623.4723.52
50 day EMA23.7923.8123.86

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3822.37
12 day SMA23.1323.1423.16
20 day SMA23.123.1323.16
35 day SMA23.3823.4323.5
50 day SMA23.7823.8123.88
100 day SMA24.5624.5824.61
150 day SMA24.6724.6924.71
200 day SMA25.7625.7925.83

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top