ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 28.37 and 29.95

Intraday Target 127.2
Intraday Target 227.95
Intraday Target 328.776666666667
Intraday Target 429.53
Intraday Target 530.36

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 19 January 2026 28.71 (0.21%) 28.02 28.02 - 29.60 2.5612 times
Fri 16 January 2026 28.65 (-1.21%) 28.21 28.21 - 29.20 0.0636 times
Wed 14 January 2026 29.00 (1.22%) 28.64 28.60 - 29.34 0.0769 times
Tue 13 January 2026 28.65 (0.53%) 28.95 28.58 - 29.50 0.4593 times
Mon 12 January 2026 28.50 (-1.76%) 28.21 28.21 - 29.60 0.0129 times
Fri 09 January 2026 29.01 (-2.19%) 29.24 28.45 - 30.00 2.0038 times
Thu 08 January 2026 29.66 (-1.89%) 30.00 29.25 - 30.36 0.515 times
Wed 07 January 2026 30.23 (-3.17%) 31.26 29.00 - 33.42 4.0138 times
Tue 06 January 2026 31.22 (-5.96%) 32.80 31.05 - 33.31 0.2052 times
Mon 05 January 2026 33.20 (0.64%) 33.69 32.55 - 33.69 0.0883 times
Fri 02 January 2026 32.99 (-0.39%) 33.99 32.10 - 36.00 7.8868 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 28.37 and 29.95

Weekly Target 127.2
Weekly Target 227.95
Weekly Target 328.776666666667
Weekly Target 429.53
Weekly Target 530.36

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 19 January 2026 28.71 (0.21%) 28.02 28.02 - 29.60 0.4179 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.1 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 1.1137 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 2.0377 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 0.6354 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.4253 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.3713 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.4244 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 4.4573 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.017 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 0.8807 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 24.38 and 32.36

Monthly Target 122.93
Monthly Target 225.82
Monthly Target 330.91
Monthly Target 433.8
Monthly Target 538.89

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 19 January 2026 28.71 (-7.8%) 31.60 28.02 - 36.00 0.885 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5624 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4072 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2901 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.9942 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.6508 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5652 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2938 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2187 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1327 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4049 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 24.38 and 32.36

Yearly Target 122.93
Yearly Target 225.82
Yearly Target 330.91
Yearly Target 433.8
Yearly Target 538.89

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 19 January 2026 28.71 (-7.8%) 31.60 28.02 - 36.00 0.0822 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9356 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.212 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.4176 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2275 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 3.0353 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6477 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3056 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1364 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 28.7
12 day DMA 30.25
20 day DMA 30.59
35 day DMA 30.62
50 day DMA 31.57
100 day DMA 34.24
150 day DMA 35.8
200 day DMA 35.93

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.0329.22
12 day EMA29.6629.8330.04
20 day EMA30.1830.3430.52
35 day EMA31.0331.1731.32
50 day EMA31.6331.7531.88

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7628.96
12 day SMA30.2530.4530.63
20 day SMA30.5930.6930.76
35 day SMA30.6230.7530.93
50 day SMA31.5731.7231.86
100 day SMA34.2434.3134.39
150 day SMA35.835.8835.94
200 day SMA35.9335.9636

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top