Munafa Stock Market Course + Intraday & FNO calls 
AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 29.93 and 31.52
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.91 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (0.3%) | 30.14 | 29.51 - 31.10 | 0.1177 times | Thu 04 December 2025 | 30.26 (-3.88%) | 31.02 | 30.09 - 31.54 | 0.4073 times | Wed 03 December 2025 | 31.48 (-0.69%) | 31.60 | 30.42 - 32.00 | 0.0998 times | Mon 01 December 2025 | 31.70 (-0.84%) | 32.07 | 31.23 - 32.35 | 0.2438 times | Fri 28 November 2025 | 31.97 (-1.96%) | 32.47 | 31.81 - 32.75 | 0.1086 times | Thu 27 November 2025 | 32.61 (-1.75%) | 35.00 | 31.66 - 36.75 | 4.315 times | Wed 26 November 2025 | 33.19 (-4.87%) | 36.69 | 33.15 - 36.69 | 2.288 times | Tue 25 November 2025 | 34.89 (7.95%) | 31.80 | 31.00 - 37.24 | 2.3217 times | Mon 24 November 2025 | 32.32 (-2.53%) | 32.32 | 31.69 - 32.83 | 0.0878 times | Fri 21 November 2025 | 33.16 (1.31%) | 32.33 | 32.33 - 33.19 | 0.0104 times | Thu 20 November 2025 | 32.73 (-2.73%) | 32.50 | 32.50 - 33.70 | 0.0067 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 28.51 and 31.35
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.6133 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 6.4413 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0246 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.2727 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0245 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4894 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0369 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.556 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.45 times | Fri 03 October 2025 | 37.96 (2.26%) | 37.78 | 36.85 - 39.84 | 0.0913 times | Fri 26 September 2025 | 37.12 (-11.98%) | 44.00 | 36.72 - 44.00 | 5.0466 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 28.51 and 31.35
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.1226 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.5517 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3199 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.3017 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.923 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6232 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.324 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2411 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1463 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4465 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2786 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 18.59 and 41.28
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 37.353333333333 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 60.04 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-35.54%) | 46.67 | 29.51 - 52.20 | 0.8055 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.0924 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.2777 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1063 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.7358 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.5838 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2754 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.123 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.49 | 32.11 |
| 12 day EMA | 32.1 | 32.42 | 32.81 |
| 20 day EMA | 32.87 | 33.13 | 33.43 |
| 35 day EMA | 34 | 34.22 | 34.45 |
| 50 day EMA | 35.09 | 35.28 | 35.48 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.6 | 32.19 |
| 12 day SMA | 32.36 | 32.63 | 32.86 |
| 20 day SMA | 32.97 | 33.23 | 33.53 |
| 35 day SMA | 34.07 | 34.21 | 34.4 |
| 50 day SMA | 35.16 | 35.4 | 35.59 |
| 100 day SMA | 36.47 | 36.56 | 36.66 |
| 150 day SMA | 36.97 | 37.01 | 37.05 |
| 200 day SMA | 37.18 | 37.24 | 37.31 |
Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
