ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 20.35 and 21.73

Intraday Target 119.22
Intraday Target 220.1
Intraday Target 320.6
Intraday Target 421.48
Intraday Target 521.98

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (2.84%) 20.40 19.72 - 21.10 0.1542 times
Wed 01 April 2026 20.40 (7.37%) 20.39 19.98 - 21.75 0.9679 times
Mon 30 March 2026 19.00 (-5.33%) 19.51 18.57 - 19.82 2.3101 times
Fri 27 March 2026 20.07 (-8.9%) 21.51 19.51 - 21.51 2.9909 times
Wed 25 March 2026 22.03 (-2.13%) 22.21 21.25 - 22.58 0.8118 times
Tue 24 March 2026 22.51 (0.94%) 23.36 22.01 - 23.37 0.3212 times
Mon 23 March 2026 22.30 (-1.76%) 22.71 22.20 - 22.75 1.2307 times
Fri 20 March 2026 22.70 (-1.99%) 23.65 22.61 - 23.65 0.8512 times
Thu 19 March 2026 23.16 (-1.91%) 24.99 23.00 - 24.99 0.0478 times
Wed 18 March 2026 23.61 (2.65%) 24.59 23.50 - 24.59 0.3144 times
Tue 17 March 2026 23.00 (-0.65%) 23.03 23.00 - 23.03 0.0023 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 19.78 and 22.96

Weekly Target 117.25
Weekly Target 219.12
Weekly Target 320.433333333333
Weekly Target 422.3
Weekly Target 523.61

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (4.53%) 19.51 18.57 - 21.75 0.7989 times
Fri 27 March 2026 20.07 (-11.59%) 22.71 19.51 - 23.37 1.2463 times
Fri 20 March 2026 22.70 (-5.06%) 23.91 22.61 - 24.99 0.8858 times
Fri 13 March 2026 23.91 (-3.39%) 26.49 23.85 - 26.49 1.1841 times
Fri 06 March 2026 24.75 (-6.78%) 26.20 24.00 - 26.39 0.098 times
Fri 27 February 2026 26.55 (-7.17%) 28.69 25.31 - 29.10 3.7613 times
Fri 20 February 2026 28.60 (1.24%) 32.01 27.91 - 32.80 1.6089 times
Fri 13 February 2026 28.25 (-5.83%) 29.21 28.05 - 29.90 0.1081 times
Fri 06 February 2026 30.00 (11.65%) 28.12 26.46 - 31.40 0.1519 times
Fri 30 January 2026 26.87 (-3.83%) 27.25 26.74 - 28.90 0.1567 times
Fri 23 January 2026 27.94 (-2.48%) 28.02 26.85 - 29.60 0.8689 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 20.35 and 22.38

Monthly Target 118.79
Monthly Target 219.88
Monthly Target 320.816666666667
Monthly Target 421.91
Monthly Target 522.85

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (10.42%) 20.39 19.72 - 21.75 0.04 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.6047 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 0.8615 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 0.8563 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5071 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.2689 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2616 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.6999 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.3903 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5096 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2649 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 11.06 and 28.49

Yearly Target 17.75
Yearly Target 214.37
Yearly Target 325.183333333333
Yearly Target 431.8
Yearly Target 542.61

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 20.98 (-32.63%) 31.60 18.57 - 36.00 0.239 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9191 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1907 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3927 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2059 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.982 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6364 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3002 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.134 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.91
20 day DMA 22.97
35 day DMA 25.07
50 day DMA 26.05
100 day DMA 28.81
150 day DMA 31.51
200 day DMA 33.37

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.6720.81
12 day EMA21.7921.9422.22
20 day EMA22.8323.0223.3
35 day EMA24.2824.4724.71
50 day EMA25.7225.9126.13

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.821.18
12 day SMA21.9122.1522.45
20 day SMA22.9723.223.51
35 day SMA25.0725.3125.58
50 day SMA26.0526.2126.37
100 day SMA28.8128.9629.12
150 day SMA31.5131.6131.72
200 day SMA33.3733.4633.55

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top