AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 23.8 and 23.96
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.08 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.91 (-0.42%) | 24.01 | 23.85 - 24.01 | 0.0016 times | Thu 12 March 2026 | 24.01 (-1.19%) | 24.85 | 24.00 - 25.57 | 0.3492 times | Wed 11 March 2026 | 24.30 (-1.18%) | 25.30 | 24.30 - 25.82 | 1.3576 times | Tue 10 March 2026 | 24.59 (0.49%) | 24.51 | 24.23 - 26.30 | 6.7257 times | Mon 09 March 2026 | 24.47 (-1.13%) | 26.49 | 24.00 - 26.49 | 0.4173 times | Fri 06 March 2026 | 24.75 (-1.82%) | 25.51 | 24.75 - 25.51 | 0.0186 times | Thu 05 March 2026 | 25.21 (-0.51%) | 25.60 | 24.31 - 25.60 | 0.003 times | Wed 04 March 2026 | 25.34 (-0.71%) | 24.00 | 24.00 - 25.99 | 0.6775 times | Mon 02 March 2026 | 25.52 (-3.88%) | 26.20 | 25.20 - 26.39 | 0.0336 times | Fri 27 February 2026 | 26.55 (-0.82%) | 26.71 | 26.51 - 26.81 | 0.4159 times | Thu 26 February 2026 | 26.77 (2.06%) | 27.02 | 26.17 - 28.13 | 0.9672 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 22.56 and 25.2
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.91 (-3.39%) | 26.49 | 23.85 - 26.49 | 1.2068 times | Fri 06 March 2026 | 24.75 (-6.78%) | 26.20 | 24.00 - 26.39 | 0.0999 times | Fri 27 February 2026 | 26.55 (-7.17%) | 28.69 | 25.31 - 29.10 | 3.8336 times | Fri 20 February 2026 | 28.60 (1.24%) | 32.01 | 27.91 - 32.80 | 1.6398 times | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.1102 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1548 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.1597 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.8856 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1573 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.7522 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.2061 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 22.56 and 25.2
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.91 (-9.94%) | 26.20 | 23.85 - 26.49 | 0.1998 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 0.8776 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.8723 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5166 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.2926 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2665 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.7504 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.435 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5192 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2699 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2009 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 17.81 and 29.96
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.91 (-23.22%) | 31.60 | 23.85 - 36.00 | 0.1946 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9238 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1968 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3997 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.212 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9971 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6396 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.3017 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1347 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 25.14 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.05 |
| 100 day DMA | 30.46 |
| 150 day DMA | 32.74 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.49 | 24.73 |
| 12 day EMA | 25.16 | 25.39 | 25.64 |
| 20 day EMA | 25.96 | 26.18 | 26.41 |
| 35 day EMA | 26.99 | 27.17 | 27.36 |
| 50 day EMA | 27.94 | 28.1 | 28.27 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.42 | 24.66 |
| 12 day SMA | 25.14 | 25.37 | 25.74 |
| 20 day SMA | 26.35 | 26.61 | 26.86 |
| 35 day SMA | 27.29 | 27.43 | 27.53 |
| 50 day SMA | 28.05 | 28.2 | 28.34 |
| 100 day SMA | 30.46 | 30.57 | 30.68 |
| 150 day SMA | 32.74 | 32.82 | 32.91 |
| 200 day SMA | 34.38 | 34.43 | 34.5 |


