ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 27.98 and 28.95

Intraday Target 127.66
Intraday Target 228.3
Intraday Target 328.633333333333
Intraday Target 429.27
Intraday Target 529.6

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 22 January 2026 28.93 (5.2%) 28.97 28.00 - 28.97 0.0131 times
Wed 21 January 2026 27.50 (-2.76%) 28.00 26.97 - 28.05 0.3811 times
Tue 20 January 2026 28.28 (-1.5%) 28.70 28.27 - 28.70 0.2868 times
Mon 19 January 2026 28.71 (0.21%) 28.02 28.02 - 29.60 4.1927 times
Fri 16 January 2026 28.65 (-1.21%) 28.21 28.21 - 29.20 0.1041 times
Wed 14 January 2026 29.00 (1.22%) 28.64 28.60 - 29.34 0.1259 times
Tue 13 January 2026 28.65 (0.53%) 28.95 28.58 - 29.50 0.7519 times
Mon 12 January 2026 28.50 (-1.76%) 28.21 28.21 - 29.60 0.0211 times
Fri 09 January 2026 29.01 (-2.19%) 29.24 28.45 - 30.00 3.2803 times
Thu 08 January 2026 29.66 (-1.89%) 30.00 29.25 - 30.36 0.8431 times
Wed 07 January 2026 30.23 (-3.17%) 31.26 29.00 - 33.42 6.5707 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 27.95 and 30.58

Weekly Target 125.87
Weekly Target 227.4
Weekly Target 328.5
Weekly Target 430.03
Weekly Target 531.13

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 22 January 2026 28.93 (0.98%) 28.02 26.97 - 29.60 0.4825 times
Fri 16 January 2026 28.65 (-1.24%) 28.21 28.21 - 29.60 0.0993 times
Fri 09 January 2026 29.01 (-12.06%) 33.69 28.45 - 33.69 1.1062 times
Fri 02 January 2026 32.99 (4.1%) 31.45 30.30 - 36.00 2.024 times
Fri 26 December 2025 31.69 (5.7%) 30.99 30.35 - 32.80 0.6311 times
Fri 19 December 2025 29.98 (-0.07%) 29.18 29.18 - 31.73 0.4225 times
Fri 12 December 2025 30.00 (-1.15%) 30.00 27.66 - 32.01 0.3688 times
Fri 05 December 2025 30.35 (-5.07%) 32.07 29.51 - 32.35 0.4215 times
Fri 28 November 2025 31.97 (-3.59%) 32.32 31.00 - 37.24 4.4273 times
Fri 21 November 2025 33.16 (-0.06%) 32.50 32.33 - 34.21 0.0169 times
Fri 14 November 2025 33.18 (-6.9%) 36.48 32.37 - 38.00 0.8747 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 23.44 and 32.47

Monthly Target 121.6
Monthly Target 225.27
Monthly Target 330.633333333333
Monthly Target 434.3
Monthly Target 539.66

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 22 January 2026 28.93 (-7.1%) 31.60 26.97 - 36.00 0.9012 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.5614 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.4047 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.2896 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 2.9889 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 2.646 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 0.5642 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.2933 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.2183 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.1324 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.4042 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 23.44 and 32.47

Yearly Target 121.6
Yearly Target 225.27
Yearly Target 330.633333333333
Yearly Target 434.3
Yearly Target 539.66

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 22 January 2026 28.93 (-7.1%) 31.60 26.97 - 36.00 0.0838 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9354 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.2118 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.4173 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.2272 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 3.0348 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6476 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.3055 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.1364 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.03
20 day DMA 30.21
35 day DMA 30.29
50 day DMA 31.14
100 day DMA 34
150 day DMA 35.58
200 day DMA 35.83

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.3128.71
12 day EMA29.1229.1529.45
20 day EMA29.6829.7630
35 day EMA30.5630.6630.85
50 day EMA31.2331.3231.48

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4328.66
12 day SMA29.0329.3829.84
20 day SMA30.2130.330.51
35 day SMA30.2930.3730.5
50 day SMA31.1431.2631.42
100 day SMA3434.0834.16
150 day SMA35.5835.6535.74
200 day SMA35.8335.8635.89

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top