ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 23.91 and 25.5

Intraday Target 123.44
Intraday Target 224.37
Intraday Target 325.033333333333
Intraday Target 425.96
Intraday Target 526.62

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 04 September 2026 25.29 (4.89%) 25.70 24.11 - 25.70 0.2882 times
Wed 02 September 2026 24.11 (-0.37%) 24.99 24.11 - 25.03 0.0879 times
Tue 01 September 2026 24.20 (-1.83%) 25.00 24.20 - 25.18 8.1656 times
Mon 31 August 2026 24.65 (-1.48%) 24.16 24.16 - 25.00 0.2776 times
Fri 28 August 2026 25.02 (-1.11%) 25.03 25.02 - 25.97 0.0358 times
Thu 27 August 2026 25.30 (2.43%) 25.74 25.23 - 25.88 0.1001 times
Wed 26 August 2026 24.70 (0.57%) 24.80 24.44 - 25.28 0.5545 times
Tue 25 August 2026 24.56 (2.29%) 24.60 24.22 - 24.60 0.2198 times
Mon 24 August 2026 24.01 (-0.62%) 24.21 24.01 - 24.21 0.2459 times
Fri 21 August 2026 24.16 (-1.02%) 24.16 24.16 - 24.16 0.0244 times
Thu 20 August 2026 24.41 (1.45%) 26.49 24.15 - 26.49 0.3249 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 24.7 and 26.29

Weekly Target 123.44
Weekly Target 224.37
Weekly Target 325.033333333333
Weekly Target 425.96
Weekly Target 526.62

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 2.3959 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.3141 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.413 times
Fri 14 August 2026 25.58 (1.39%) 24.56 24.25 - 25.93 1.2882 times
Fri 07 August 2026 25.23 (2.94%) 25.58 24.03 - 27.40 1.3342 times
Fri 31 July 2026 24.51 (-4.18%) 24.01 24.01 - 26.25 1.3196 times
Fri 24 July 2026 25.58 (3.19%) 25.29 23.17 - 26.00 1.925 times
Thu 16 July 2026 24.79 (-4.06%) 25.55 24.50 - 26.10 0.2617 times
Fri 10 July 2026 25.84 (-0.19%) 26.04 23.58 - 26.50 0.2307 times
Fri 03 July 2026 25.89 (0.35%) 25.28 24.50 - 27.95 0.5176 times
Thu 25 June 2026 25.80 (-2.79%) 26.01 25.40 - 26.01 0.3192 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 24.7 and 26.29

Monthly Target 123.44
Monthly Target 224.37
Monthly Target 325.033333333333
Monthly Target 425.96
Monthly Target 526.62

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 04 September 2026 25.29 (2.6%) 25.00 24.11 - 25.70 0.1616 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.2385 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.2913 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.1894 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1603 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 1.0453 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.6912 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 2.4094 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 2.3948 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.4183 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 3.5487 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite 513729 are 13.22 and 30.65

Yearly Target 19.19
Yearly Target 217.24
Yearly Target 326.62
Yearly Target 434.67
Yearly Target 544.05

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 04 September 2026 25.29 (-18.79%) 31.60 18.57 - 36.00 0.308 times
Wed 31 December 2025 31.14 (-33.86%) 46.67 27.66 - 52.20 0.9119 times
Tue 31 December 2024 47.08 (-3.52%) 49.98 41.49 - 67.95 1.1813 times
Fri 29 December 2023 48.80 (-0.71%) 50.35 36.64 - 65.55 1.3817 times
Fri 30 December 2022 49.15 (-39.8%) 81.10 35.00 - 86.95 1.1964 times
Fri 31 December 2021 81.65 (68.52%) 47.85 36.70 - 87.00 2.9585 times
Thu 31 December 2020 48.45 (30.24%) 37.00 15.35 - 52.05 0.6313 times
Tue 31 December 2019 37.20 (-30.53%) 53.05 29.60 - 60.35 0.2979 times
Mon 31 December 2018 53.55 (0%) 52.30 49.00 - 58.00 0.133 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite 513729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (513729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AroGranite 513729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.54
20 day DMA 24.7
35 day DMA 24.92
50 day DMA 25.13
100 day DMA 25.47
150 day DMA 25.66
200 day DMA 27.14

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.4324.59
12 day EMA24.6924.5824.67
20 day EMA24.7524.6924.75
35 day EMA24.8924.8724.92
50 day EMA25.0925.0825.12

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6624.77
12 day SMA24.5424.4724.47
20 day SMA24.724.7324.83
35 day SMA24.9224.9424.98
50 day SMA25.1325.1625.17
100 day SMA25.4725.4225.39
150 day SMA25.6625.6925.72
200 day SMA27.1427.1927.25

Videos related to: AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top