AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 24.93 and 26.35
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.68 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (1.12%) | 24.51 | 24.51 - 25.93 | 0.9452 times | Wed 12 August 2026 | 25.07 (0.2%) | 24.25 | 24.25 - 25.40 | 1.1302 times | Tue 11 August 2026 | 25.02 (1.5%) | 25.10 | 25.02 - 25.50 | 0.4513 times | Mon 10 August 2026 | 24.65 (-2.3%) | 24.56 | 24.56 - 25.00 | 1.3406 times | Fri 07 August 2026 | 25.23 (-3%) | 25.01 | 25.01 - 26.43 | 0.6413 times | Thu 06 August 2026 | 26.01 (-0.31%) | 26.00 | 26.00 - 26.80 | 1.1617 times | Wed 05 August 2026 | 26.09 (3.9%) | 25.60 | 25.50 - 26.63 | 3.3133 times | Tue 04 August 2026 | 25.11 (0%) | 27.40 | 24.03 - 27.40 | 0.1545 times | Mon 03 August 2026 | 25.11 (2.45%) | 25.58 | 25.01 - 25.75 | 0.8598 times | Fri 31 July 2026 | 24.51 (-1.76%) | 24.51 | 24.51 - 24.51 | 0.002 times | Thu 30 July 2026 | 24.95 (-2.16%) | 25.24 | 24.95 - 25.24 | 2.3732 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 24.8 and 26.48
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (0.48%) | 24.56 | 24.25 - 25.93 | 1.1486 times | Fri 07 August 2026 | 25.23 (2.94%) | 25.58 | 24.03 - 27.40 | 1.8208 times | Fri 31 July 2026 | 24.51 (-4.18%) | 24.01 | 24.01 - 26.25 | 1.8009 times | Fri 24 July 2026 | 25.58 (3.19%) | 25.29 | 23.17 - 26.00 | 2.6271 times | Thu 16 July 2026 | 24.79 (-4.06%) | 25.55 | 24.50 - 26.10 | 0.3571 times | Fri 10 July 2026 | 25.84 (-0.19%) | 26.04 | 23.58 - 26.50 | 0.3148 times | Fri 03 July 2026 | 25.89 (0.35%) | 25.28 | 24.50 - 27.95 | 0.7064 times | Thu 25 June 2026 | 25.80 (-2.79%) | 26.01 | 25.40 - 26.01 | 0.4356 times | Fri 19 June 2026 | 26.54 (7.58%) | 24.67 | 24.20 - 26.70 | 0.531 times | Fri 12 June 2026 | 24.67 (-0.52%) | 25.08 | 24.00 - 26.70 | 0.2578 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 2.3898 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 23.01 and 26.38
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (3.43%) | 25.58 | 24.03 - 27.40 | 0.1139 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.219 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1424 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1206 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7859 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.2715 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.8116 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.8006 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.0664 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 2.6682 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.5501 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 13.25 and 30.68
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (-18.59%) | 31.60 | 18.57 - 36.00 | 0.2994 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9128 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.1825 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.3831 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.1976 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 2.9614 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.632 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.2982 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1331 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aro Granite 513729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.13 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.12 | 25.15 |
| 12 day EMA | 25.23 | 25.21 | 25.23 |
| 20 day EMA | 25.25 | 25.24 | 25.26 |
| 35 day EMA | 25.27 | 25.26 | 25.27 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.2 | 25.4 |
| 12 day SMA | 25.22 | 25.25 | 25.28 |
| 20 day SMA | 25.18 | 25.21 | 25.24 |
| 35 day SMA | 25.37 | 25.41 | 25.39 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.13 | 25.13 | 25.12 |
| 150 day SMA | 26.25 | 26.29 | 26.33 |
| 200 day SMA | 27.96 | 28.02 | 28.08 |


