AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513729
- 513729 Experts view
- Tomorrow's Movement 513729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AroGranite
Strong intraday Stock price targets for AroGranite are 28.16 and 29.08
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.91 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.83 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.65 (0.53%) | 28.95 | 28.58 - 29.50 | 0.255 times | Mon 12 January 2026 | 28.50 (-1.76%) | 28.21 | 28.21 - 29.60 | 0.0071 times | Fri 09 January 2026 | 29.01 (-2.19%) | 29.24 | 28.45 - 30.00 | 1.1125 times | Thu 08 January 2026 | 29.66 (-1.89%) | 30.00 | 29.25 - 30.36 | 0.2859 times | Wed 07 January 2026 | 30.23 (-3.17%) | 31.26 | 29.00 - 33.42 | 2.2283 times | Tue 06 January 2026 | 31.22 (-5.96%) | 32.80 | 31.05 - 33.31 | 0.1139 times | Mon 05 January 2026 | 33.20 (0.64%) | 33.69 | 32.55 - 33.69 | 0.049 times | Fri 02 January 2026 | 32.99 (-0.39%) | 33.99 | 32.10 - 36.00 | 4.3785 times | Thu 01 January 2026 | 33.12 (6.36%) | 31.60 | 30.68 - 36.00 | 1.5667 times | Wed 31 December 2025 | 31.14 (0.81%) | 31.00 | 31.00 - 31.61 | 0.003 times | Tue 30 December 2025 | 30.89 (-0.29%) | 33.95 | 30.30 - 33.95 | 0.2559 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 28.43 and 29.82
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.0738 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.0668 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 1.9519 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 0.6086 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.4074 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.3557 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.4065 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 4.2695 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0163 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 0.8436 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0162 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 24.54 and 32.33
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.65 (-8%) | 31.60 | 28.21 - 36.00 | 0.7786 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.569 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4236 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2935 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.0292 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.6817 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5718 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2972 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2212 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1342 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4096 times |
Yearly price and charts AroGranite
Strong yearly Stock price targets for AroGranite 513729 are 24.54 and 32.33
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.65 (-8%) | 31.60 | 28.21 - 36.00 | 0.0715 times | Wed 31 December 2025 | 31.14 (-33.86%) | 46.67 | 27.66 - 52.20 | 0.9367 times | Tue 31 December 2024 | 47.08 (-3.52%) | 49.98 | 41.49 - 67.95 | 1.2135 times | Fri 29 December 2023 | 48.80 (-0.71%) | 50.35 | 36.64 - 65.55 | 1.4193 times | Fri 30 December 2022 | 49.15 (-39.8%) | 81.10 | 35.00 - 86.95 | 1.2289 times | Fri 31 December 2021 | 81.65 (68.52%) | 47.85 | 36.70 - 87.00 | 3.039 times | Thu 31 December 2020 | 48.45 (30.24%) | 37.00 | 15.35 - 52.05 | 0.6485 times | Tue 31 December 2019 | 37.20 (-30.53%) | 53.05 | 29.60 - 60.35 | 0.306 times | Mon 31 December 2018 | 53.55 (0%) | 52.30 | 49.00 - 58.00 | 0.1366 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite 513729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AroGranite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32 |
| 100 day DMA | 34.46 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.67 | 30.25 |
| 12 day EMA | 30.23 | 30.52 | 30.89 |
| 20 day EMA | 30.68 | 30.89 | 31.14 |
| 35 day EMA | 31.5 | 31.67 | 31.86 |
| 50 day EMA | 32.05 | 32.19 | 32.34 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.72 | 30.66 |
| 12 day SMA | 30.8 | 31.05 | 31.33 |
| 20 day SMA | 30.85 | 30.97 | 31.04 |
| 35 day SMA | 31.02 | 31.15 | 31.27 |
| 50 day SMA | 32 | 32.14 | 32.29 |
| 100 day SMA | 34.46 | 34.53 | 34.61 |
| 150 day SMA | 36.01 | 36.08 | 36.17 |
| 200 day SMA | 36.04 | 36.07 | 36.11 |


