Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfsintrcrp

Strong Daily Stock price targets for Mfsintrcrp 513721 are 18.94 and 18.94

Daily Target 1	18.94
Daily Target 2	18.94
Daily Target 3	18.94
Daily Target 4	18.94
Daily Target 5	18.94

Daily price and volume Mfsintrcrp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.94 (-1.97%)	18.94	18.94 - 18.94	0.0228 times
Thu 21 November 2024	19.32 (-1.98%)	19.32	19.32 - 19.32	0.0301 times
Tue 19 November 2024	19.71 (-1.99%)	19.71	19.71 - 19.71	0.1699 times
Mon 18 November 2024	20.11 (-2%)	20.89	20.11 - 20.89	2.5206 times
Thu 14 November 2024	20.52 (1.99%)	20.52	20.52 - 20.52	1.5538 times
Wed 13 November 2024	20.12 (1.98%)	20.12	20.12 - 20.12	2.1863 times
Tue 12 November 2024	19.73 (1.96%)	19.73	19.73 - 19.73	0.7172 times
Mon 11 November 2024	19.35 (1.95%)	19.35	19.35 - 19.35	2.406 times
Fri 08 November 2024	18.98 (1.99%)	18.97	18.97 - 18.98	0.2174 times
Thu 07 November 2024	18.61 (1.97%)	18.61	18.61 - 18.61	0.176 times
Wed 06 November 2024	18.25 (1.96%)	18.25	18.25 - 18.25	0.2248 times

Daily chart Mfsintrcrp

Weekly price and charts Mfsintrcrp

Strong weekly Stock price targets for Mfsintrcrp 513721 are 17.97 and 19.92

Weekly Target 1	17.64
Weekly Target 2	18.29
Weekly Target 3	19.59
Weekly Target 4	20.24
Weekly Target 5	21.54

Weekly price and volumes for Mfsintrcrp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.94 (-7.7%)	20.89	18.94 - 20.89	1.6815 times
Thu 14 November 2024	20.52 (8.11%)	19.35	19.35 - 20.52	4.2067 times
Fri 08 November 2024	18.98 (10.28%)	17.55	17.55 - 18.98	0.5728 times
Thu 31 October 2024	17.21 (7.76%)	16.28	16.28 - 17.21	0.5619 times
Fri 25 October 2024	15.97 (10.21%)	14.77	14.77 - 15.97	1.5967 times
Fri 18 October 2024	14.49 (10.19%)	13.41	13.41 - 14.49	0.4492 times
Fri 11 October 2024	13.15 (12.3%)	12.17	12.17 - 13.15	0.1581 times
Thu 03 October 2024	11.71 (5.97%)	11.27	11.27 - 11.71	0.0387 times
Fri 27 September 2024	11.05 (7.91%)	10.44	10.23 - 11.05	0.0849 times
Fri 20 September 2024	10.24 (4.38%)	10.25	9.32 - 10.50	0.6495 times
Fri 13 September 2024	9.81 (9.73%)	8.90	8.09 - 9.81	0.7492 times

weekly chart Mfsintrcrp

Monthly price and charts Mfsintrcrp

Strong monthly Stock price targets for Mfsintrcrp 513721 are 18.25 and 21.59

Monthly Target 1	15.79
Monthly Target 2	17.36
Monthly Target 3	19.126666666667
Monthly Target 4	20.7
Monthly Target 5	22.47

Monthly price and volumes Mfsintrcrp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.94 (10.05%)	17.55	17.55 - 20.89	1.7066 times
Thu 31 October 2024	17.21 (52.71%)	11.49	11.49 - 17.21	0.7372 times
Mon 30 September 2024	11.27 (33.37%)	8.45	8.09 - 11.27	0.4922 times
Fri 30 August 2024	8.45 (-8.45%)	9.05	7.43 - 9.05	0.1543 times
Wed 31 July 2024	9.23 (-7.7%)	9.95	7.20 - 10.34	0.5164 times
Fri 28 June 2024	10.00 (12.36%)	9.07	9.07 - 10.76	0.5224 times
Fri 31 May 2024	8.90 (-29.76%)	12.95	6.89 - 13.30	1.8781 times
Tue 30 April 2024	12.67 (97.05%)	6.73	6.13 - 13.99	1.1322 times
Thu 28 March 2024	6.43 (-26.77%)	9.04	6.10 - 10.92	1.43 times
Thu 29 February 2024	8.78 (-6.79%)	9.40	8.02 - 10.35	1.4305 times
Wed 31 January 2024	9.42 (-24.64%)	12.50	9.42 - 12.50	0.1392 times

monthly chart Mfsintrcrp

Indicator Analysis of Mfsintrcrp

Tomorrow's movement Prediction of Mfsintrcrp 513721 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfsintrcrp 513721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfsintrcrp 513721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfsintrcrp (513721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfsintrcrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfsintrcrp in short term but the sell signal is initial and weak.

Mfsintrcrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfsintrcrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfsintrcrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Mfsintrcrp 513721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfsintrcrp 513721 stock. Volume based technical analysis of Mfsintrcrp 513721 stock is negative.

Mfsintrcrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfsintrcrp 513721

DMA (daily moving average) of Mfsintrcrp 513721

DMA period	DMA value
5 day DMA	19.72
12 day DMA	19.3
20 day DMA	18.15
35 day DMA	16.01
50 day DMA	14.16
100 day DMA	11.45
150 day DMA	10.85
200 day DMA	10.24

EMA (exponential moving average) of Mfsintrcrp 513721

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.41	19.65	19.82
12 day EMA	18.98	18.99	18.93
20 day EMA	18.04	17.95	17.81
35 day EMA	16.22	16.06	15.87
50 day EMA	14.25	14.06	13.85

SMA (simple moving average) of Mfsintrcrp 513721

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.72	19.96	20.04
12 day SMA	19.3	19.18	19
20 day SMA	18.15	17.96	17.73
35 day SMA	16.01	15.78	15.54
50 day SMA	14.16	13.96	13.75
100 day SMA	11.45	11.37	11.28
150 day SMA	10.85	10.78	10.71
200 day SMA	10.24	10.19	10.15

Fundamentals, profit and EPS of Mfsintrcrp 513721

EPS is 0.12 and PE is: 157.83

Last quarter profit: (February 2024 quarter) -0.02 crores (-118.18%)

Debt: 0.00 in crores

Market capitalization: 3.77

EPS is 0.12 and PE is: 157.83

Last quarter profit: (September 2023 quarter) -0.02 crores (-118.18%)

Debt: 0.00 in crores

Market capitalization: 5.32