Munafa Stock Market Course + Intraday & FNO calls 
Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513721
- 513721 Experts view
- Tomorrow's Movement 513721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfsintrcrp
Strong intraday Stock price targets for Mfsintrcrp are 15.01 and 15.01
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.01 |
Daily price and volume Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 2.2924 times | Mon 19 January 2026 | 15.80 (-2.77%) | 15.44 | 15.44 - 15.80 | 0.7334 times | Fri 16 January 2026 | 16.25 (-1.57%) | 16.25 | 16.25 - 16.25 | 0.0088 times | Wed 14 January 2026 | 16.51 (0.06%) | 16.75 | 16.51 - 16.75 | 0.0442 times | Tue 13 January 2026 | 16.50 (1.66%) | 15.42 | 15.42 - 16.50 | 0.009 times | Mon 12 January 2026 | 16.23 (3.38%) | 15.50 | 15.00 - 16.23 | 0.9751 times | Fri 09 January 2026 | 15.70 (3.29%) | 15.83 | 15.70 - 15.83 | 1.3217 times | Thu 08 January 2026 | 15.20 (-5%) | 16.00 | 15.20 - 16.00 | 1.1685 times | Wed 07 January 2026 | 16.00 (-0.56%) | 16.28 | 15.29 - 16.28 | 1.3035 times | Tue 06 January 2026 | 16.09 (2.29%) | 14.95 | 14.95 - 16.25 | 2.1435 times | Mon 05 January 2026 | 15.73 (3.9%) | 14.40 | 14.39 - 15.83 | 2.8392 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 14.62 and 15.41
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.01 (-7.63%) | 15.44 | 15.01 - 15.80 | 1.3303 times | Fri 16 January 2026 | 16.25 (3.5%) | 15.50 | 15.00 - 16.75 | 0.4559 times | Fri 09 January 2026 | 15.70 (3.7%) | 14.40 | 14.39 - 16.28 | 3.8585 times | Fri 02 January 2026 | 15.14 (-7.57%) | 15.57 | 13.96 - 16.30 | 0.9798 times | Fri 26 December 2025 | 16.38 (8.26%) | 15.88 | 14.38 - 16.51 | 1.0364 times | Fri 19 December 2025 | 15.13 (0.93%) | 14.25 | 13.85 - 16.00 | 0.3885 times | Fri 12 December 2025 | 14.99 (-6.08%) | 15.17 | 14.25 - 15.17 | 0.2492 times | Thu 04 December 2025 | 15.96 (9.32%) | 13.90 | 13.90 - 16.80 | 0.6059 times | Fri 28 November 2025 | 14.60 (-11.25%) | 17.00 | 14.60 - 17.00 | 0.1262 times | Fri 21 November 2025 | 16.45 (0.3%) | 15.99 | 14.90 - 17.20 | 0.9693 times | Fri 14 November 2025 | 16.40 (3.4%) | 16.18 | 15.26 - 17.10 | 4.696 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 14.49 and 17.28
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.01 (-2.85%) | 14.70 | 13.96 - 16.75 | 1.6237 times | Wed 31 December 2025 | 15.45 (5.82%) | 13.90 | 13.85 - 16.80 | 0.7952 times | Fri 28 November 2025 | 14.60 (2.67%) | 14.90 | 14.15 - 17.20 | 1.702 times | Fri 31 October 2025 | 14.22 (-0.42%) | 14.00 | 11.25 - 14.22 | 1.337 times | Fri 26 September 2025 | 14.28 (-2.59%) | 13.96 | 12.46 - 14.66 | 0.2352 times | Fri 29 August 2025 | 14.66 (19.58%) | 12.00 | 11.65 - 18.41 | 1.1496 times | Thu 31 July 2025 | 12.26 (-17.27%) | 14.10 | 10.71 - 14.17 | 0.9253 times | Mon 30 June 2025 | 14.82 (-9.96%) | 15.65 | 14.35 - 17.15 | 0.9873 times | Fri 30 May 2025 | 16.46 (-8.04%) | 17.79 | 14.82 - 18.79 | 0.4488 times | Wed 30 April 2025 | 17.90 (9.82%) | 15.49 | 13.30 - 17.90 | 0.7958 times | Mon 24 March 2025 | 16.30 (-9.04%) | 17.03 | 16.30 - 19.00 | 0.3204 times |
Yearly price and charts Mfsintrcrp
Strong yearly Stock price targets for Mfsintrcrp 513721 are 14.49 and 17.28
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.01 (-2.85%) | 14.70 | 13.96 - 16.75 | 0.0824 times | Wed 31 December 2025 | 15.45 (-14.64%) | 18.10 | 10.71 - 22.41 | 0.5426 times | Tue 31 December 2024 | 18.10 (44.8%) | 12.50 | 6.10 - 20.94 | 1.4455 times | Fri 29 December 2023 | 12.50 (-20.18%) | 16.40 | 6.40 - 19.96 | 0.7328 times | Fri 30 December 2022 | 15.66 (-16.83%) | 18.45 | 8.70 - 58.95 | 4.6847 times | Fri 31 December 2021 | 18.83 (75.16%) | 10.22 | 8.79 - 20.50 | 0.5107 times | Fri 06 December 2019 | 10.75 (-0.28%) | 10.25 | 10.25 - 10.75 | 0.0002 times | Mon 26 November 2018 | 10.78 (0%) | 9.79 | 9.79 - 11.34 | 0.0011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfsintrcrp
Tomorrow's movement Prediction of Mfsintrcrp 513721 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfsintrcrp 513721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfsintrcrp 513721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63
Tomorrow's movement Prediction of Mfsintrcrp 513721 looks bearish. It has broken an important moving average level of 15.72 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfsintrcrp (513721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfsintrcrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfsintrcrp in short term but the sell signal is initial and weak.
Mfsintrcrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfsintrcrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfsintrcrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Mfsintrcrp 513721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfsintrcrp 513721 stock. Volume based technical analysis of Mfsintrcrp 513721 stock is negative.
Mfsintrcrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.08 | 16.22 |
| 12 day EMA | 15.79 | 15.93 | 15.95 |
| 20 day EMA | 15.72 | 15.8 | 15.8 |
| 35 day EMA | 15.65 | 15.69 | 15.68 |
| 50 day EMA | 15.59 | 15.61 | 15.6 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.26 | 16.24 |
| 12 day SMA | 15.85 | 15.82 | 15.79 |
| 20 day SMA | 15.71 | 15.72 | 15.67 |
| 35 day SMA | 15.6 | 15.64 | 15.66 |
| 50 day SMA | 15.75 | 15.74 | 15.69 |
| 100 day SMA | 14.88 | 14.86 | 14.82 |
| 150 day SMA | 14.73 | 14.74 | 14.74 |
| 200 day SMA | 15.57 | 15.6 | 15.62 |
Fundamentals, profit and EPS of Mfsintrcrp 513721
EPS is 0.12 and PE is: 125.08
Last quarter profit: (February 2024 quarter) -0.02 crores (-118.18%)
Debt: 0.00 in crores
Market capitalization: 3.77
EPS is 0.12 and PE is: 125.08
Last quarter profit: (September 2023 quarter) -0.02 crores (-118.18%)
Debt: 0.00 in crores
Market capitalization: 5.32
Videos related to: Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
