Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfsintrcrp

Strong intraday Stock price targets for Mfsintrcrp are 16.73 and 17.59

Intraday Target 116.07
Intraday Target 216.53
Intraday Target 316.926666666667
Intraday Target 417.39
Intraday Target 517.79

Daily price and volume Mfsintrcrp

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (-1.85%) 16.46 16.46 - 17.32 7.967 times
Thu 24 April 2025 17.32 (4.53%) 16.25 16.25 - 17.50 0.1861 times
Tue 22 April 2025 16.57 (3.56%) 15.20 15.20 - 16.75 0.5376 times
Mon 21 April 2025 16.00 (4.92%) 15.29 14.49 - 16.00 0.7628 times
Thu 17 April 2025 15.25 (4.67%) 14.57 13.85 - 15.25 0.1527 times
Wed 16 April 2025 14.57 (4.15%) 13.99 13.30 - 14.68 0.3409 times
Tue 15 April 2025 13.99 (-9.68%) 13.99 13.99 - 13.99 0.0391 times
Tue 01 April 2025 15.49 (-4.97%) 15.49 15.49 - 15.49 0.0012 times
Mon 24 March 2025 16.30 (-4.96%) 17.00 16.30 - 17.00 0.0118 times
Mon 17 March 2025 17.15 (-4.99%) 17.15 17.15 - 17.15 0.0007 times
Wed 12 March 2025 18.05 (-5%) 18.90 18.05 - 18.90 0.0003 times

 Daily chart Mfsintrcrp

Weekly price and charts Mfsintrcrp

Strong weekly Stock price targets for Mfsintrcrp 513721 are 15.75 and 18.76

Weekly Target 113.32
Weekly Target 215.16
Weekly Target 316.33
Weekly Target 418.17
Weekly Target 519.34

Weekly price and volumes for Mfsintrcrp

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (11.48%) 15.29 14.49 - 17.50 3.7574 times
Thu 17 April 2025 15.25 (-1.55%) 13.99 13.30 - 15.25 0.2117 times
Tue 01 April 2025 15.49 (-9.68%) 17.00 15.49 - 17.00 0.0052 times
Mon 17 March 2025 17.15 (-4.99%) 17.15 17.15 - 17.15 0.0003 times
Wed 12 March 2025 18.05 (-3.27%) 18.00 17.70 - 19.00 0.0986 times
Fri 07 March 2025 18.66 (4.13%) 17.03 16.98 - 19.00 1.5409 times
Fri 28 February 2025 17.92 (-9.99%) 20.00 17.92 - 20.00 0.6624 times
Fri 21 February 2025 19.91 (2.42%) 19.47 18.42 - 21.19 1.0618 times
Fri 14 February 2025 19.44 (-5.86%) 19.72 16.92 - 19.72 2.5112 times
Fri 07 February 2025 20.65 (1.92%) 19.85 18.81 - 20.79 0.1504 times
Fri 31 January 2025 20.26 (-4.21%) 21.57 19.10 - 22.37 2.3113 times

 weekly chart Mfsintrcrp

Monthly price and charts Mfsintrcrp

Strong monthly Stock price targets for Mfsintrcrp 513721 are 15.15 and 19.35

Monthly Target 111.73
Monthly Target 214.37
Monthly Target 315.933333333333
Monthly Target 418.57
Monthly Target 520.13

Monthly price and volumes Mfsintrcrp

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (4.29%) 15.49 13.30 - 17.50 0.4769 times
Mon 24 March 2025 16.30 (-9.04%) 17.03 16.30 - 19.00 0.1976 times
Fri 28 February 2025 17.92 (-11.55%) 19.85 16.92 - 21.19 0.5269 times
Fri 31 January 2025 20.26 (11.93%) 18.10 17.74 - 22.41 0.7001 times
Tue 31 December 2024 18.10 (5.54%) 17.55 15.49 - 20.94 2.8721 times
Fri 29 November 2024 17.15 (-0.35%) 17.55 17.15 - 20.89 2.4762 times
Thu 31 October 2024 17.21 (52.71%) 11.49 11.49 - 17.21 1.067 times
Mon 30 September 2024 11.27 (33.37%) 8.45 8.09 - 11.27 0.7124 times
Fri 30 August 2024 8.45 (-8.45%) 9.05 7.43 - 9.05 0.2233 times
Wed 31 July 2024 9.23 (-7.7%) 9.95 7.20 - 10.34 0.7474 times
Fri 28 June 2024 10.00 (12.36%) 9.07 9.07 - 10.76 0.7561 times

 monthly chart Mfsintrcrp

Yearly price and charts Mfsintrcrp

Strong yearly Stock price targets for Mfsintrcrp 513721 are 10.6 and 19.71

Yearly Target 18.46
Yearly Target 212.73
Yearly Target 317.57
Yearly Target 421.84
Yearly Target 526.68

Yearly price and volumes Mfsintrcrp

Date Closing Open Range Volume
Fri 25 April 2025 17.00 (-6.08%) 18.10 13.30 - 22.41 0.1455 times
Tue 31 December 2024 18.10 (44.8%) 12.50 6.10 - 20.94 1.3435 times
Fri 29 December 2023 12.50 (-20.18%) 16.40 6.40 - 19.96 0.681 times
Fri 30 December 2022 15.66 (-16.83%) 18.45 8.70 - 58.95 4.3541 times
Fri 31 December 2021 18.83 (75.16%) 10.22 8.79 - 20.50 0.4747 times
Fri 06 December 2019 10.75 (-0.28%) 10.25 10.25 - 10.75 0.0001 times
Mon 26 November 2018 10.78 (0%) 9.79 9.79 - 11.34 0.001 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Mfsintrcrp

Tomorrow's movement Prediction of Mfsintrcrp 513721 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfsintrcrp 513721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfsintrcrp 513721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfsintrcrp 513721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfsintrcrp 513721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Tomorrow's movement Prediction of Mfsintrcrp 513721 looks bearish. It has broken an important moving average level of 17.14 with high volumes

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfsintrcrp (513721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfsintrcrp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfsintrcrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfsintrcrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfsintrcrp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfsintrcrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Mfsintrcrp 513721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfsintrcrp 513721 stock. Volume based technical analysis of Mfsintrcrp 513721 stock is negative.

Mfsintrcrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfsintrcrp 513721

DMA (daily moving average) of Mfsintrcrp 513721

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.39
20 day DMA 17.18
35 day DMA 18.25
50 day DMA 18.94
100 day DMA 18.88
150 day DMA 16.19
200 day DMA 14.43

EMA (exponential moving average) of Mfsintrcrp 513721

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3815.91
12 day EMA16.6516.5916.46
20 day EMA17.1317.1417.12
35 day EMA17.8617.9117.94
50 day EMA18.6818.7518.81

SMA (simple moving average) of Mfsintrcrp 513721

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4315.9415.28
12 day SMA16.3916.5316.64
20 day SMA17.1817.3317.41
35 day SMA18.2518.3318.42
50 day SMA18.9418.9819
100 day SMA18.8818.8718.86
150 day SMA16.1916.1316.07
200 day SMA14.4314.3914.35

Fundamentals, profit and EPS of Mfsintrcrp 513721

EPS is 0.12 and PE is: 141.67

Last quarter profit: (February 2024 quarter) -0.02 crores (-118.18%)

Debt: 0.00 in crores

Market capitalization: 3.77

EPS is 0.12 and PE is: 141.67

Last quarter profit: (September 2023 quarter) -0.02 crores (-118.18%)

Debt: 0.00 in crores

Market capitalization: 5.32

Videos related to: Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top