ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 224.3 and 232.2

Intraday Target 1218.27
Intraday Target 2222.43
Intraday Target 3226.16666666667
Intraday Target 4230.33
Intraday Target 5234.07

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 05 December 2025 226.60 (1.64%) 222.00 222.00 - 229.90 0.1156 times
Thu 04 December 2025 222.95 (2.39%) 217.70 217.70 - 228.95 0.3038 times
Wed 03 December 2025 217.75 (1.9%) 214.00 210.00 - 229.90 8.3028 times
Tue 02 December 2025 213.70 (-2.2%) 213.05 213.00 - 233.00 0.2642 times
Mon 01 December 2025 218.50 (-3.45%) 248.90 215.00 - 248.90 0.1241 times
Fri 28 November 2025 226.30 (1.43%) 224.30 224.25 - 229.60 0.0441 times
Thu 27 November 2025 223.10 (-1.76%) 221.65 221.65 - 227.40 0.301 times
Wed 26 November 2025 227.10 (-2.7%) 227.25 227.00 - 231.40 0.284 times
Tue 25 November 2025 233.40 (3.73%) 249.90 225.25 - 249.90 0.0419 times
Mon 24 November 2025 225.00 (-0.64%) 225.05 225.00 - 234.80 0.2186 times
Fri 21 November 2025 226.45 (-1.95%) 230.95 226.05 - 230.95 0.2612 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75

Weekly Target 1189.6
Weekly Target 2208.1
Weekly Target 3228.5
Weekly Target 4247
Weekly Target 5267.4

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.3508 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3272 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7645 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.7033 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.3899 times
Fri 31 October 2025 240.00 (-6.83%) 265.00 239.00 - 273.00 1.5709 times
Thu 23 October 2025 257.60 (2.63%) 243.10 243.10 - 265.00 0.2426 times
Fri 17 October 2025 251.00 (-0.83%) 240.00 240.00 - 279.90 0.8143 times
Fri 10 October 2025 253.10 (-0.04%) 253.25 246.30 - 269.90 1.1605 times
Fri 03 October 2025 253.20 (-4.67%) 265.00 244.15 - 274.00 0.6758 times
Fri 26 September 2025 265.60 (3.11%) 260.50 254.80 - 284.95 1.5838 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75

Monthly Target 1189.6
Monthly Target 2208.1
Monthly Target 3228.5
Monthly Target 4247
Monthly Target 5267.4

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 0.4274 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.2787 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.5282 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 1.7442 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4194 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.7823 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.7077 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.1121 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 1.9317 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 2.0683 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.4628 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 133.8 and 299.8

Yearly Target 1102.87
Yearly Target 2164.73
Yearly Target 3268.86666666667
Yearly Target 4330.73
Yearly Target 5434.87

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 05 December 2025 226.60 (-32.34%) 334.90 207.00 - 373.00 0.5895 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.0459 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.5379 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5232 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.6324 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.382 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.203 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0862 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.6 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 219.9
12 day DMA 224.32
20 day DMA 227.63
35 day DMA 237.24
50 day DMA 243.78
100 day DMA 244.47
150 day DMA 250.5
200 day DMA 251.41

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA222.69220.74219.63
12 day EMA224.65224.3224.55
20 day EMA228.5228.7229.3
35 day EMA235.8236.34237.13
50 day EMA243.52244.21245.08

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA219.9219.84219.87
12 day SMA224.32224.69225.31
20 day SMA227.63228.31229.16
35 day SMA237.24237.94239.04
50 day SMA243.78244.46245.15
100 day SMA244.47244.78244.89
150 day SMA250.5251251.53
200 day SMA251.41251.71251.95

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 35.74

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 37.58

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top