ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 203.5 and 217.3

Intraday Target 1200.47
Intraday Target 2206.53
Intraday Target 3214.26666666667
Intraday Target 4220.33
Intraday Target 5228.07

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Mon 29 December 2025 212.60 (0.5%) 222.00 208.20 - 222.00 0.221 times
Fri 26 December 2025 211.55 (3.57%) 203.00 203.00 - 215.05 0.9183 times
Wed 24 December 2025 204.25 (-2.25%) 214.00 203.00 - 221.00 0.8308 times
Tue 23 December 2025 208.95 (3.13%) 204.70 202.10 - 215.00 1.7484 times
Mon 22 December 2025 202.60 (-1.36%) 205.40 199.65 - 210.00 0.0805 times
Fri 19 December 2025 205.40 (2.55%) 185.00 185.00 - 208.55 2.1377 times
Thu 18 December 2025 200.30 (-4.78%) 214.00 194.05 - 215.50 1.2207 times
Wed 17 December 2025 210.35 (-1.96%) 216.00 210.00 - 222.60 0.0645 times
Tue 16 December 2025 214.55 (-1.61%) 214.00 211.95 - 221.00 0.2175 times
Mon 15 December 2025 218.05 (-2.48%) 208.60 208.60 - 230.90 2.5606 times
Fri 12 December 2025 223.60 (3.9%) 238.45 216.15 - 238.45 0.1409 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 203.5 and 217.3

Weekly Target 1200.47
Weekly Target 2206.53
Weekly Target 3214.26666666667
Weekly Target 4220.33
Weekly Target 5228.07

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Mon 29 December 2025 212.60 (0.5%) 222.00 208.20 - 222.00 0.0615 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 0.9951 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.7247 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.3707 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.2289 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3153 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7367 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.6777 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.3757 times
Fri 31 October 2025 240.00 (-6.83%) 265.00 239.00 - 273.00 1.5137 times
Thu 23 October 2025 257.60 (2.63%) 243.10 243.10 - 265.00 0.2338 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 166.85 and 230.75

Monthly Target 1151.6
Monthly Target 2182.1
Monthly Target 3215.5
Monthly Target 4246
Monthly Target 5279.4

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Mon 29 December 2025 212.60 (-6.05%) 248.90 185.00 - 248.90 0.8108 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.2675 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.5071 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 1.6743 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4026 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.7509 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.6793 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.0676 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 1.8544 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 1.9855 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.4442 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 104.8 and 292.8

Yearly Target 168.87
Yearly Target 2140.73
Yearly Target 3256.86666666667
Yearly Target 4328.73
Yearly Target 5444.87

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Mon 29 December 2025 212.60 (-36.52%) 334.90 185.00 - 373.00 0.6064 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.0412 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.5321 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.522 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.6287 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.3811 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2025 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.086 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 208 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 207.99
12 day DMA 210.62
20 day DMA 214.05
35 day DMA 220.97
50 day DMA 229.7
100 day DMA 239.53
150 day DMA 243.43
200 day DMA 247.73

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59208.08206.34
12 day EMA211.03210.75210.6
20 day EMA214.53214.73215.06
35 day EMA221.96222.51223.15
50 day EMA229.6230.29231.05

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA207.99206.55204.3
12 day SMA210.62210.86211.28
20 day SMA214.05214.73215.31
35 day SMA220.97221.76222.57
50 day SMA229.7230.47231.47
100 day SMA239.53239.69239.98
150 day SMA243.43243.76244.19
200 day SMA247.73247.79247.89

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 33.53

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 35.26

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top