ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 140 and 147.3

Intraday Target 1138.57
Intraday Target 2141.43
Intraday Target 3145.86666666667
Intraday Target 4148.73
Intraday Target 5153.17

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (-3.22%) 150.30 143.00 - 150.30 1.4385 times
Thu 03 September 2026 149.10 (-3.78%) 152.40 148.50 - 152.40 1.5303 times
Wed 02 September 2026 154.95 (1.51%) 154.75 151.90 - 154.95 0.1085 times
Tue 01 September 2026 152.65 (-1.58%) 160.55 148.00 - 160.55 1.1158 times
Mon 31 August 2026 155.10 (-9.3%) 167.65 152.50 - 175.75 4.4629 times
Fri 28 August 2026 171.00 (0.71%) 163.80 162.60 - 177.75 0.5643 times
Thu 27 August 2026 169.80 (-1.37%) 170.00 165.30 - 171.35 0.1465 times
Wed 26 August 2026 172.15 (5.52%) 176.50 163.50 - 177.50 0.3643 times
Tue 25 August 2026 163.15 (-0.82%) 173.00 162.00 - 173.00 0.2142 times
Mon 24 August 2026 164.50 (0.34%) 169.45 164.50 - 169.45 0.0547 times
Fri 21 August 2026 163.95 (0.03%) 169.75 163.50 - 169.75 0.3148 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 127.28 and 160.03

Weekly Target 1121.6
Weekly Target 2132.95
Weekly Target 3154.35
Weekly Target 4165.7
Weekly Target 5187.1

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (-15.61%) 167.65 143.00 - 175.75 1.6881 times
Fri 28 August 2026 171.00 (4.3%) 169.45 162.00 - 177.75 0.2621 times
Fri 21 August 2026 163.95 (3.9%) 158.00 158.00 - 178.85 1.0664 times
Fri 14 August 2026 157.80 (4.92%) 150.00 150.00 - 160.00 0.9216 times
Fri 07 August 2026 150.40 (10.67%) 139.00 135.00 - 160.00 0.8163 times
Fri 31 July 2026 135.90 (-10.03%) 151.10 135.00 - 154.50 1.0308 times
Fri 24 July 2026 151.05 (0.94%) 172.10 148.00 - 172.10 0.2283 times
Fri 17 July 2026 149.65 (4.25%) 147.60 145.00 - 154.25 0.226 times
Fri 10 July 2026 143.55 (-2.55%) 150.10 137.20 - 154.70 1.0029 times
Fri 03 July 2026 147.30 (-9.02%) 162.55 144.00 - 169.70 2.7576 times
Thu 25 June 2026 161.90 (3.52%) 155.10 155.10 - 172.00 0.5434 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 134.88 and 152.43

Monthly Target 1131.73
Monthly Target 2138.02
Monthly Target 3149.28333333333
Monthly Target 4155.57
Monthly Target 5166.83

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (-6.96%) 160.55 143.00 - 160.55 0.2156 times
Mon 31 August 2026 155.10 (14.13%) 139.00 135.00 - 178.85 1.0377 times
Fri 31 July 2026 135.90 (-15.9%) 161.65 135.00 - 172.10 1.2328 times
Tue 30 June 2026 161.60 (5.86%) 154.60 141.25 - 172.00 1.0537 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.5797 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7505 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.8801 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.5957 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5193 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.135 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3702 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 92.15 and 182.15

Yearly Target 174.77
Yearly Target 2109.53
Yearly Target 3164.76666666667
Yearly Target 4199.53
Yearly Target 5254.77

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 04 September 2026 144.30 (-32.08%) 214.00 130.00 - 220.00 0.3177 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6586 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2152 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7479 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5665 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7675 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4136 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2198 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0933 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.5

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.31 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 151.22
12 day DMA 160.38
20 day DMA 160.01
35 day DMA 153.88
50 day DMA 153.44
100 day DMA 159.66
150 day DMA 163.74
200 day DMA 175.92

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA151.69155.39158.54
12 day EMA156.52158.74160.49
20 day EMA156.98158.31159.28
35 day EMA156.66157.39157.88
50 day EMA153.84154.23154.44

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22156.56160.7
12 day SMA160.38162.52163.78
20 day SMA160.01160.32160.31
35 day SMA153.88154.03154.15
50 day SMA153.44153.85154.17
100 day SMA159.66160.03160.37
150 day SMA163.74164.02164.33
200 day SMA175.92176.35176.78

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 11.38 and PE is: 12.68

Last quarter profit: (March 2026 quarter) 0.19 crores (56.25%)

Debt: 0.28 in crores

Market capitalization: 99.57

EPS is 6.34 and PE is: 22.76

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top