ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 132.63 and 145.03

Intraday Target 1130.47
Intraday Target 2134.78
Intraday Target 3142.86666666667
Intraday Target 4147.18
Intraday Target 5155.27

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Tue 29 September 2026 139.10 (-2.39%) 150.95 138.55 - 150.95 0.2537 times
Mon 28 September 2026 142.50 (-3.49%) 143.60 139.00 - 148.95 1.3929 times
Fri 25 September 2026 147.65 (3.32%) 147.55 144.45 - 149.05 0.4528 times
Thu 24 September 2026 142.90 (-3.22%) 151.50 142.00 - 151.50 6.0426 times
Wed 23 September 2026 147.65 (-3.97%) 164.85 143.00 - 164.85 1.2842 times
Tue 22 September 2026 153.75 (-2.63%) 159.00 152.45 - 159.00 0.0957 times
Mon 21 September 2026 157.90 (2.13%) 159.00 157.80 - 164.95 0.0649 times
Fri 18 September 2026 154.60 (-0.96%) 164.00 152.30 - 164.55 0.1528 times
Thu 17 September 2026 156.10 (0.77%) 170.00 154.10 - 170.00 0.0347 times
Wed 16 September 2026 154.90 (-4.03%) 164.75 153.20 - 164.75 0.2258 times
Tue 15 September 2026 161.40 (-2.06%) 171.00 158.15 - 171.00 0.107 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 132.63 and 145.03

Weekly Target 1130.47
Weekly Target 2134.78
Weekly Target 3142.86666666667
Weekly Target 4147.18
Weekly Target 5155.27

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Tue 29 September 2026 139.10 (-5.79%) 143.60 138.55 - 150.95 0.3305 times
Fri 25 September 2026 147.65 (-4.5%) 159.00 142.00 - 164.95 1.5936 times
Fri 18 September 2026 154.60 (-6.19%) 171.00 152.30 - 171.00 0.1044 times
Fri 11 September 2026 164.80 (14.21%) 149.95 149.00 - 178.15 1.6158 times
Fri 04 September 2026 144.30 (-15.61%) 167.65 143.00 - 175.75 1.8546 times
Fri 28 August 2026 171.00 (4.3%) 169.45 162.00 - 177.75 0.288 times
Fri 21 August 2026 163.95 (3.9%) 158.00 158.00 - 178.85 1.1715 times
Fri 14 August 2026 157.80 (4.92%) 150.00 150.00 - 160.00 1.0124 times
Fri 07 August 2026 150.40 (10.67%) 139.00 135.00 - 160.00 0.8967 times
Fri 31 July 2026 135.90 (-10.03%) 151.10 135.00 - 154.50 1.1325 times
Fri 24 July 2026 151.05 (0.94%) 172.10 148.00 - 172.10 0.2508 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 119.03 and 158.63

Monthly Target 1112.33
Monthly Target 2125.72
Monthly Target 3151.93333333333
Monthly Target 4165.32
Monthly Target 5191.53

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Tue 29 September 2026 139.10 (-10.32%) 160.55 138.55 - 178.15 1.0023 times
Mon 31 August 2026 155.10 (14.13%) 139.00 135.00 - 178.85 0.9542 times
Fri 31 July 2026 135.90 (-15.9%) 161.65 135.00 - 172.10 1.1336 times
Tue 30 June 2026 161.60 (5.86%) 154.60 141.25 - 172.00 0.969 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.5331 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.6901 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.6485 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.5478 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.4775 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.0437 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3404 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 89.55 and 179.55

Yearly Target 173.03
Yearly Target 2106.07
Yearly Target 3163.03333333333
Yearly Target 4196.07
Yearly Target 5253.03

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Tue 29 September 2026 139.10 (-34.53%) 214.00 130.00 - 220.00 0.3478 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6563 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2075 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7384 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5645 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7614 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4121 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.219 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.093 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.27 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 143.96
12 day DMA 151.94
20 day DMA 152.42
35 day DMA 157.08
50 day DMA 153.66
100 day DMA 155.18
150 day DMA 160.62
200 day DMA 170.09

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28146.87149.06
12 day EMA149.19151.02152.57
20 day EMA151.71153.04154.15
35 day EMA152.18152.95153.56
50 day EMA152.44152.98153.41

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA143.96146.89149.97
12 day SMA151.94154.4155.3
20 day SMA152.42153.22154.65
35 day SMA157.08157.39157.61
50 day SMA153.66153.88154.03
100 day SMA155.18155.54155.81
150 day SMA160.62160.9161.16
200 day SMA170.09170.52170.92

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 11.38 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 0.19 crores (56.25%)

Debt: 0.28 in crores

Market capitalization: 99.57

EPS is 6.34 and PE is: 21.94

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top