Munafa Stock Market Course + Intraday & FNO calls 
ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 181.95 and 188.5
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 180.08 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 186.63 |
| Intraday Target 5 | 190.37 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.90 (-0.65%) | 181.25 | 181.00 - 187.55 | 1.7632 times | Mon 09 February 2026 | 184.10 (-0.11%) | 184.00 | 183.00 - 187.70 | 0.614 times | Fri 06 February 2026 | 184.30 (2.39%) | 178.00 | 178.00 - 185.25 | 0.4606 times | Thu 05 February 2026 | 180.00 (0.56%) | 180.05 | 179.50 - 180.05 | 0.2747 times | Wed 04 February 2026 | 179.00 (1.73%) | 178.90 | 178.00 - 182.95 | 1.471 times | Tue 03 February 2026 | 175.95 (-1.95%) | 181.50 | 175.05 - 184.35 | 1.7899 times | Mon 02 February 2026 | 179.45 (-2.68%) | 184.40 | 178.00 - 184.40 | 1.284 times | Sun 01 February 2026 | 184.40 (0.55%) | 185.90 | 178.20 - 185.90 | 0.4752 times | Fri 30 January 2026 | 183.40 (-0.86%) | 187.00 | 180.80 - 188.00 | 0.3883 times | Thu 29 January 2026 | 185.00 (-1.6%) | 188.00 | 184.65 - 188.00 | 1.479 times | Wed 28 January 2026 | 188.00 (1.08%) | 185.05 | 183.05 - 189.30 | 1.2533 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 178.6 and 185.3
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 183.86666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.90 (-0.76%) | 184.00 | 181.00 - 187.70 | 0.7088 times | Fri 06 February 2026 | 184.30 (0.49%) | 185.90 | 175.05 - 185.90 | 1.716 times | Fri 30 January 2026 | 183.40 (-6.05%) | 197.50 | 180.80 - 197.50 | 1.0873 times | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.9131 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.7871 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.6076 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3912 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.22 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 2.1145 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4545 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.9585 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 172.65 and 185.3
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 188.72 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.90 (-0.27%) | 185.90 | 175.05 - 187.70 | 0.3698 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5522 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.2069 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3937 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.7461 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.4636 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5923 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 1.1049 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.9996 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.5708 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.7285 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 156.5 and 201.45
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 165.3 |
| Yearly Target 3 | 192.65 |
| Yearly Target 4 | 210.25 |
| Yearly Target 5 | 237.6 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.90 (-13.91%) | 214.00 | 175.05 - 220.00 | 0.0321 times | Wed 31 December 2025 | 212.45 (-36.56%) | 334.90 | 185.00 - 373.00 | 0.6802 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.288 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.8383 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5851 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.8257 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.4272 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.227 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0964 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 182.71 |
| 20 day DMA | 189.3 |
| 35 day DMA | 196.37 |
| 50 day DMA | 202.28 |
| 100 day DMA | 225.49 |
| 150 day DMA | 231.13 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 182.49 | 181.69 |
| 12 day EMA | 184.63 | 184.94 | 185.09 |
| 20 day EMA | 188.44 | 189.02 | 189.54 |
| 35 day EMA | 195.3 | 196.03 | 196.73 |
| 50 day EMA | 202.31 | 203.1 | 203.87 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 180.67 | 179.74 |
| 12 day SMA | 182.71 | 183.73 | 185 |
| 20 day SMA | 189.3 | 189.68 | 190.43 |
| 35 day SMA | 196.37 | 197.02 | 197.48 |
| 50 day SMA | 202.28 | 203.15 | 203.93 |
| 100 day SMA | 225.49 | 226.56 | 227.71 |
| 150 day SMA | 231.13 | 231.51 | 231.88 |
| 200 day SMA | 240.71 | 241.29 | 241.83 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 28.85
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 30.33
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
