ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 224.3 and 232.2
| Intraday Target 1 | 218.27 |
| Intraday Target 2 | 222.43 |
| Intraday Target 3 | 226.16666666667 |
| Intraday Target 4 | 230.33 |
| Intraday Target 5 | 234.07 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.1156 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.3038 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 8.3028 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2642 times | Mon 01 December 2025 | 218.50 (-3.45%) | 248.90 | 215.00 - 248.90 | 0.1241 times | Fri 28 November 2025 | 226.30 (1.43%) | 224.30 | 224.25 - 229.60 | 0.0441 times | Thu 27 November 2025 | 223.10 (-1.76%) | 221.65 | 221.65 - 227.40 | 0.301 times | Wed 26 November 2025 | 227.10 (-2.7%) | 227.25 | 227.00 - 231.40 | 0.284 times | Tue 25 November 2025 | 233.40 (3.73%) | 249.90 | 225.25 - 249.90 | 0.0419 times | Mon 24 November 2025 | 225.00 (-0.64%) | 225.05 | 225.00 - 234.80 | 0.2186 times | Fri 21 November 2025 | 226.45 (-1.95%) | 230.95 | 226.05 - 230.95 | 0.2612 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 267.4 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.3508 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3272 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7645 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7033 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.3899 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.5709 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2426 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8143 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.1605 times | Fri 03 October 2025 | 253.20 (-4.67%) | 265.00 | 244.15 - 274.00 | 0.6758 times | Fri 26 September 2025 | 265.60 (3.11%) | 260.50 | 254.80 - 284.95 | 1.5838 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 198.85 and 237.75
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 228.5 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 0.4274 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2787 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5282 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7442 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4194 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7823 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.7077 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.1121 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9317 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0683 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4628 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 133.8 and 299.8
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 268.86666666667 |
| Yearly Target 4 | 330.73 |
| Yearly Target 5 | 434.87 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.60 (-32.34%) | 334.90 | 207.00 - 373.00 | 0.5895 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.0459 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.5379 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5232 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.6324 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.382 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.203 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0862 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.6 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 219.9 |
| 12 day DMA | 224.32 |
| 20 day DMA | 227.63 |
| 35 day DMA | 237.24 |
| 50 day DMA | 243.78 |
| 100 day DMA | 244.47 |
| 150 day DMA | 250.5 |
| 200 day DMA | 251.41 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 220.74 | 219.63 |
| 12 day EMA | 224.65 | 224.3 | 224.55 |
| 20 day EMA | 228.5 | 228.7 | 229.3 |
| 35 day EMA | 235.8 | 236.34 | 237.13 |
| 50 day EMA | 243.52 | 244.21 | 245.08 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.9 | 219.84 | 219.87 |
| 12 day SMA | 224.32 | 224.69 | 225.31 |
| 20 day SMA | 227.63 | 228.31 | 229.16 |
| 35 day SMA | 237.24 | 237.94 | 239.04 |
| 50 day SMA | 243.78 | 244.46 | 245.15 |
| 100 day SMA | 244.47 | 244.78 | 244.89 |
| 150 day SMA | 250.5 | 251 | 251.53 |
| 200 day SMA | 251.41 | 251.71 | 251.95 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 35.74
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 37.58
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


