ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 150.05 and 154.95

Intraday Target 1149.07
Intraday Target 2151.03
Intraday Target 3153.96666666667
Intraday Target 4155.93
Intraday Target 5158.87

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 22 July 2026 153.00 (1.09%) 156.90 152.00 - 156.90 0.2128 times
Tue 21 July 2026 151.35 (0.6%) 150.05 150.00 - 157.00 0.4517 times
Mon 20 July 2026 150.45 (0.53%) 172.10 148.00 - 172.10 0.6371 times
Fri 17 July 2026 149.65 (-2.19%) 152.55 149.05 - 154.00 0.1546 times
Thu 16 July 2026 153.00 (2.07%) 152.00 149.75 - 153.00 0.4011 times
Wed 15 July 2026 149.90 (-0.7%) 148.10 147.05 - 153.50 0.3669 times
Tue 14 July 2026 150.95 (3.39%) 149.95 149.50 - 154.25 0.4406 times
Mon 13 July 2026 146.00 (1.71%) 147.60 145.00 - 149.90 0.4733 times
Fri 10 July 2026 143.55 (2.57%) 138.15 138.15 - 145.00 1.1046 times
Thu 09 July 2026 139.95 (-5.34%) 150.40 137.20 - 153.95 5.7572 times
Wed 08 July 2026 147.85 (-4.3%) 152.05 145.00 - 153.30 0.9867 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 138.45 and 162.55

Weekly Target 1133.6
Weekly Target 2143.3
Weekly Target 3157.7
Weekly Target 4167.4
Weekly Target 5181.8

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 22 July 2026 153.00 (2.24%) 172.10 148.00 - 172.10 0.1791 times
Fri 17 July 2026 149.65 (4.25%) 147.60 145.00 - 154.25 0.2528 times
Fri 10 July 2026 143.55 (-2.55%) 150.10 137.20 - 154.70 1.1217 times
Fri 03 July 2026 147.30 (-9.02%) 162.55 144.00 - 169.70 3.0841 times
Thu 25 June 2026 161.90 (3.52%) 155.10 155.10 - 172.00 0.6078 times
Fri 19 June 2026 156.40 (8.76%) 142.35 142.35 - 162.00 1.322 times
Fri 12 June 2026 143.80 (-4.07%) 159.35 141.25 - 159.35 0.81 times
Fri 05 June 2026 149.90 (-1.8%) 154.60 145.40 - 164.00 1.095 times
Fri 29 May 2026 152.65 (-10.7%) 169.95 150.85 - 170.00 0.9298 times
Fri 22 May 2026 170.95 (8.85%) 163.00 154.00 - 182.80 0.5978 times
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.3827 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 127.65 and 162.55

Monthly Target 1119.2
Monthly Target 2136.1
Monthly Target 3154.1
Monthly Target 4171
Monthly Target 5189

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 22 July 2026 153.00 (-5.32%) 161.65 137.20 - 172.10 0.9897 times
Tue 30 June 2026 161.60 (5.86%) 154.60 141.25 - 172.00 1.1058 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.6084 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7876 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 3.0224 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.6251 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.545 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1911 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3885 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.7364 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.4314 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 96.5 and 186.5

Yearly Target 177.67
Yearly Target 2115.33
Yearly Target 3167.66666666667
Yearly Target 4205.33
Yearly Target 5257.67

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 22 July 2026 153.00 (-27.98%) 214.00 130.00 - 220.00 0.264 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6626 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2289 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7649 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.57 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7785 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4161 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2211 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0939 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 151.49
12 day DMA 149.18
20 day DMA 153.53
35 day DMA 152.73
50 day DMA 155.83
100 day DMA 163.51
150 day DMA 174.67
200 day DMA 191.53

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA151.35150.53150.12
12 day EMA151.18150.85150.76
20 day EMA152.15152.06152.13
35 day EMA154.55154.64154.83
50 day EMA156.79156.94157.17

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49150.87150.79
12 day SMA149.18148.7149.01
20 day SMA153.53154.13154.38
35 day SMA152.73152.66152.69
50 day SMA155.83156.29156.7
100 day SMA163.51163.79164.1
150 day SMA174.67175.09175.56
200 day SMA191.53192.07192.62

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 11.38 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 0.19 crores (56.25%)

Debt: 0.28 in crores

Market capitalization: 99.57

EPS is 6.34 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top