ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 150.23 and 154.98

Intraday Target 1146.82
Intraday Target 2148.88
Intraday Target 3151.56666666667
Intraday Target 4153.63
Intraday Target 5156.32

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Tue 14 July 2026 150.95 (3.39%) 149.95 149.50 - 154.25 0.1461 times
Mon 13 July 2026 146.00 (1.71%) 147.60 145.00 - 149.90 0.1569 times
Fri 10 July 2026 143.55 (2.57%) 138.15 138.15 - 145.00 0.3663 times
Thu 09 July 2026 139.95 (-5.34%) 150.40 137.20 - 153.95 1.9089 times
Wed 08 July 2026 147.85 (-4.3%) 152.05 145.00 - 153.30 0.3271 times
Tue 07 July 2026 154.50 (4.89%) 150.10 150.00 - 154.70 0.0998 times
Fri 03 July 2026 147.30 (-4.97%) 155.00 144.00 - 156.00 2.2954 times
Thu 02 July 2026 155.00 (-5.37%) 158.05 153.00 - 169.40 3.2227 times
Wed 01 July 2026 163.80 (1.36%) 161.65 158.00 - 164.00 0.3787 times
Tue 30 June 2026 161.60 (0.37%) 167.00 151.00 - 167.50 1.098 times
Mon 29 June 2026 161.00 (-0.56%) 162.55 160.00 - 169.70 0.4346 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 147.98 and 157.23

Weekly Target 1140.82
Weekly Target 2145.88
Weekly Target 3150.06666666667
Weekly Target 4155.13
Weekly Target 5159.32

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Tue 14 July 2026 150.95 (5.15%) 147.60 145.00 - 154.25 0.1248 times
Fri 10 July 2026 143.55 (-2.55%) 150.10 137.20 - 154.70 1.1132 times
Fri 03 July 2026 147.30 (-9.02%) 162.55 144.00 - 169.70 3.0606 times
Thu 25 June 2026 161.90 (3.52%) 155.10 155.10 - 172.00 0.6031 times
Fri 19 June 2026 156.40 (8.76%) 142.35 142.35 - 162.00 1.3119 times
Fri 12 June 2026 143.80 (-4.07%) 159.35 141.25 - 159.35 0.8038 times
Fri 05 June 2026 149.90 (-1.8%) 154.60 145.40 - 164.00 1.0867 times
Fri 29 May 2026 152.65 (-10.7%) 169.95 150.85 - 170.00 0.9227 times
Fri 22 May 2026 170.95 (8.85%) 163.00 154.00 - 182.80 0.5933 times
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.3798 times
Fri 08 May 2026 175.90 (1.91%) 173.00 164.05 - 179.00 0.5453 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 127.98 and 160.18

Monthly Target 1120.32
Monthly Target 2135.63
Monthly Target 3152.51666666667
Monthly Target 4167.83
Monthly Target 5184.72

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Tue 14 July 2026 150.95 (-6.59%) 161.65 137.20 - 169.40 0.921 times
Tue 30 June 2026 161.60 (5.86%) 154.60 141.25 - 172.00 1.1143 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.613 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7936 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 3.0455 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.6299 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5491 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.2002 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3915 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.742 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.4499 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 95.48 and 185.48

Yearly Target 176.98
Yearly Target 2113.97
Yearly Target 3166.98333333333
Yearly Target 4203.97
Yearly Target 5256.98

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Tue 14 July 2026 150.95 (-28.95%) 214.00 130.00 - 220.00 0.2615 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6628 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2295 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7657 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5702 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.779 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4162 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2212 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0939 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.13

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.56 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 145.66
12 day DMA 152.78
20 day DMA 155.22
35 day DMA 153.95
50 day DMA 158.41
100 day DMA 165.34
150 day DMA 177.41
200 day DMA 194.9

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA148.03146.57146.86
12 day EMA150.81150.79151.66
20 day EMA152.81153.01153.75
35 day EMA156.79157.13157.79
50 day EMA158.94159.27159.81

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA145.66146.37146.63
12 day SMA152.78153.96155.53
20 day SMA155.22154.86154.72
35 day SMA153.95154.53155.35
50 day SMA158.41158.84159.54
100 day SMA165.34165.66166.03
150 day SMA177.41177.86178.4
200 day SMA194.9195.58196.29

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 11.38 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 0.19 crores (56.25%)

Debt: 0.28 in crores

Market capitalization: 99.57

EPS is 6.34 and PE is: 23.81

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top