ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 184.4 and 197.5

Intraday Target 1180.8
Intraday Target 2188
Intraday Target 3193.9
Intraday Target 4201.1
Intraday Target 5207

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 23 January 2026 195.20 (-2.08%) 199.35 186.70 - 199.80 0.545 times
Thu 22 January 2026 199.35 (3.75%) 202.50 195.00 - 202.95 0.7413 times
Wed 21 January 2026 192.15 (-0.29%) 190.00 180.20 - 203.00 2.2724 times
Tue 20 January 2026 192.70 (-5.35%) 200.00 189.00 - 202.00 1.4039 times
Mon 19 January 2026 203.60 (-1.28%) 205.80 193.80 - 206.20 0.3134 times
Fri 16 January 2026 206.25 (-3.58%) 217.00 200.00 - 217.00 1.2114 times
Wed 14 January 2026 213.90 (12.34%) 194.80 189.45 - 220.00 1.9325 times
Tue 13 January 2026 190.40 (-0.03%) 195.80 185.20 - 196.00 0.3178 times
Mon 12 January 2026 190.45 (-4.3%) 212.50 186.25 - 212.50 1.0861 times
Fri 09 January 2026 199.00 (-1.97%) 204.70 198.00 - 204.70 0.1762 times
Thu 08 January 2026 203.00 (-2.1%) 207.35 202.65 - 207.35 0.0308 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 174.7 and 200.7

Weekly Target 1167.87
Weekly Target 2181.53
Weekly Target 3193.86666666667
Weekly Target 4207.53
Weekly Target 5219.87

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.778 times
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.6707 times
Fri 09 January 2026 199.00 (-4.23%) 210.00 193.90 - 214.85 0.5177 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.3333 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 1.0395 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.8017 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.3872 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.3729 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3293 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7696 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.708 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 167.8 and 207.6

Monthly Target 1158.67
Monthly Target 2176.93
Monthly Target 3198.46666666667
Monthly Target 4216.73
Monthly Target 5238.27

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 23 January 2026 195.20 (-8.12%) 214.00 180.20 - 220.00 0.3169 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 0.9898 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3229 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6119 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.0205 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4858 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.9062 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.8198 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.2883 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 2.2378 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 2.3961 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 167.8 and 207.6

Yearly Target 1158.67
Yearly Target 2176.93
Yearly Target 3198.46666666667
Yearly Target 4216.73
Yearly Target 5238.27

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 23 January 2026 195.20 (-8.12%) 214.00 180.20 - 220.00 0.0135 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6816 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2928 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8442 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5864 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8295 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4281 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2275 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0966 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.08 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 196.6
12 day DMA 199.45
20 day DMA 203.24
35 day DMA 207.76
50 day DMA 213.34
100 day DMA 234.06
150 day DMA 236.32
200 day DMA 245.73

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA197.06197.99197.31
12 day EMA199.64200.45200.65
20 day EMA202.49203.26203.67
35 day EMA208.26209.03209.6
50 day EMA213.66214.41215.02

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA196.6198.81201.72
12 day SMA199.45200.23200.36
20 day SMA203.24203.69204.17
35 day SMA207.76208.4208.81
50 day SMA213.34214.13214.89
100 day SMA234.06234.48234.78
150 day SMA236.32236.73237.18
200 day SMA245.73245.83245.92

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 30.79

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 32.37

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top