ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 173.75 and 181.45

Intraday Target 1171.7
Intraday Target 2175.8
Intraday Target 3179.4
Intraday Target 4183.5
Intraday Target 5187.1

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 13 February 2026 179.90 (-1.96%) 183.00 175.30 - 183.00 1.1183 times
Thu 12 February 2026 183.50 (0.19%) 182.50 181.00 - 184.80 0.9366 times
Wed 11 February 2026 183.15 (0.14%) 182.50 182.00 - 185.10 0.1724 times
Tue 10 February 2026 182.90 (-0.65%) 181.25 181.00 - 187.55 1.7898 times
Mon 09 February 2026 184.10 (-0.11%) 184.00 183.00 - 187.70 0.6233 times
Fri 06 February 2026 184.30 (2.39%) 178.00 178.00 - 185.25 0.4676 times
Thu 05 February 2026 180.00 (0.56%) 180.05 179.50 - 180.05 0.2788 times
Wed 04 February 2026 179.00 (1.73%) 178.90 178.00 - 182.95 1.4931 times
Tue 03 February 2026 175.95 (-1.95%) 181.50 175.05 - 184.35 1.8168 times
Mon 02 February 2026 179.45 (-2.68%) 184.40 178.00 - 184.40 1.3033 times
Sun 01 February 2026 184.40 (0.55%) 185.90 178.20 - 185.90 0.4824 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 171.4 and 183.8

Weekly Target 1168.57
Weekly Target 2174.23
Weekly Target 3180.96666666667
Weekly Target 4186.63
Weekly Target 5193.37

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 13 February 2026 179.90 (-2.39%) 184.00 175.30 - 187.70 1.2793 times
Fri 06 February 2026 184.30 (0.49%) 185.90 175.05 - 185.90 1.6106 times
Fri 30 January 2026 183.40 (-6.05%) 197.50 180.80 - 197.50 1.0206 times
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.857 times
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.7388 times
Fri 09 January 2026 199.00 (-4.23%) 210.00 193.90 - 214.85 0.5703 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.3672 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 1.1451 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.9846 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.4266 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.7154 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 171.15 and 183.8

Monthly Target 1168.23
Monthly Target 2174.07
Monthly Target 3180.88333333333
Monthly Target 4186.72
Monthly Target 5193.53

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 13 February 2026 179.90 (-1.91%) 185.90 175.05 - 187.70 0.465 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5467 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.195 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3898 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.7388 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.4393 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5865 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.094 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.9897 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.5553 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 2.7016 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 155 and 199.95

Yearly Target 1146.7
Yearly Target 2163.3
Yearly Target 3191.65
Yearly Target 4208.25
Yearly Target 5236.6

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 13 February 2026 179.90 (-15.32%) 214.00 175.05 - 220.00 0.0356 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.68 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2872 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8372 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5849 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.825 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.427 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2269 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0964 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.39 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 182.71
12 day DMA 181.67
20 day DMA 186.1
35 day DMA 194.39
50 day DMA 200.21
100 day DMA 222.68
150 day DMA 230
200 day DMA 238.7

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA181.99183.03182.8
12 day EMA183.58184.25184.39
20 day EMA186.79187.52187.94
35 day EMA193.01193.78194.38
50 day EMA200.08200.9201.61

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71183.59182.89
12 day SMA181.67182.1182.47
20 day SMA186.1187.42188.94
35 day SMA194.39195.09195.82
50 day SMA200.21200.97201.57
100 day SMA222.68223.55224.47
150 day SMA230230.39230.75
200 day SMA238.7239.39240.12

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 28.38

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 29.83

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top