ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 147.3 and 156.1

Intraday Target 1145.38
Intraday Target 2149.22
Intraday Target 3154.18333333333
Intraday Target 4158.02
Intraday Target 5162.98

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 25 March 2026 153.05 (-0.65%) 154.05 150.35 - 159.15 0.9987 times
Tue 24 March 2026 154.05 (1.18%) 154.45 150.10 - 157.85 0.1308 times
Mon 23 March 2026 152.25 (-6.68%) 161.50 151.10 - 161.50 0.7173 times
Fri 20 March 2026 163.15 (0.9%) 164.95 163.00 - 167.65 0.2057 times
Thu 19 March 2026 161.70 (-2.71%) 164.60 155.10 - 167.00 0.766 times
Wed 18 March 2026 166.20 (2.03%) 162.80 162.55 - 166.35 0.4488 times
Tue 17 March 2026 162.90 (3.53%) 157.50 152.50 - 166.80 1.969 times
Mon 16 March 2026 157.35 (-0.54%) 160.00 151.95 - 162.00 3.872 times
Fri 13 March 2026 158.20 (-7.4%) 174.90 155.65 - 176.95 0.6876 times
Thu 12 March 2026 170.85 (4.82%) 166.00 164.80 - 175.00 0.204 times
Wed 11 March 2026 163.00 (-1.27%) 164.90 163.00 - 165.50 2.219 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 145.88 and 157.28

Weekly Target 1143.48
Weekly Target 2148.27
Weekly Target 3154.88333333333
Weekly Target 4159.67
Weekly Target 5166.28

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 25 March 2026 153.05 (-6.19%) 161.50 150.10 - 161.50 0.9558 times
Fri 20 March 2026 163.15 (3.13%) 160.00 151.95 - 167.65 3.7581 times
Fri 13 March 2026 158.20 (-7.67%) 173.00 155.30 - 176.95 2.0592 times
Fri 06 March 2026 171.35 (-4.62%) 180.20 167.00 - 181.05 0.6481 times
Fri 27 February 2026 179.65 (-1.18%) 182.55 171.95 - 183.00 0.2287 times
Fri 20 February 2026 181.80 (1.06%) 179.00 176.30 - 184.95 0.2215 times
Fri 13 February 2026 179.90 (-2.39%) 184.00 175.30 - 187.70 0.5712 times
Fri 06 February 2026 184.30 (0.49%) 185.90 175.05 - 185.90 0.7191 times
Fri 30 January 2026 183.40 (-6.05%) 197.50 180.80 - 197.50 0.4557 times
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.3827 times
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.3299 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 136.1 and 167.05

Monthly Target 1130.45
Monthly Target 2141.75
Monthly Target 3161.4
Monthly Target 4172.7
Monthly Target 5192.35

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 25 March 2026 153.05 (-14.81%) 180.20 150.10 - 181.05 2.3704 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.556 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.4847 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.0593 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3455 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6549 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.1623 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5199 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.9698 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.8773 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.3787 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 116.63 and 186.53

Yearly Target 1104.48
Yearly Target 2128.77
Yearly Target 3174.38333333333
Yearly Target 4198.67
Yearly Target 5244.28

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 25 March 2026 153.05 (-27.96%) 214.00 150.10 - 220.00 0.1337 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6725 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2621 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8061 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5785 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.805 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4223 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2244 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0953 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.55

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.79 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 156.84
12 day DMA 160.65
20 day DMA 166.5
35 day DMA 173.06
50 day DMA 178.65
100 day DMA 199.16
150 day DMA 217.43
200 day DMA 224.47

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA156.13157.67159.48
12 day EMA160.79162.2163.68
20 day EMA165.18166.46167.77
35 day EMA171.82172.93174.04
50 day EMA178.26179.29180.32

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA156.84159.47161.24
12 day SMA160.65161.29162.73
20 day SMA166.5167.8169.22
35 day SMA173.06173.71174.44
50 day SMA178.65179.4180.3
100 day SMA199.16200.09201.01
150 day SMA217.43217.95218.47
200 day SMA224.47224.99225.5

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 24.14

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 25.38

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top