ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 173.5 and 178.35

Intraday Target 1169.8
Intraday Target 2172.35
Intraday Target 3174.65
Intraday Target 4177.2
Intraday Target 5179.5

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 20 May 2026 174.90 (1.13%) 172.10 172.10 - 176.95 0.0636 times
Tue 19 May 2026 172.95 (11.26%) 163.90 156.00 - 181.00 2.0494 times
Mon 18 May 2026 155.45 (-1.02%) 163.00 154.00 - 165.00 2.4585 times
Fri 15 May 2026 157.05 (-2.15%) 167.80 157.00 - 167.80 0.154 times
Thu 14 May 2026 160.50 (-1.89%) 164.45 156.30 - 164.80 1.8512 times
Wed 13 May 2026 163.60 (-0.85%) 170.00 163.25 - 170.00 0.7679 times
Tue 12 May 2026 165.00 (-5.82%) 168.50 165.00 - 174.50 0.543 times
Mon 11 May 2026 175.20 (-0.4%) 174.00 170.00 - 175.90 0.5497 times
Fri 08 May 2026 175.90 (2.33%) 176.50 171.90 - 178.00 0.3113 times
Thu 07 May 2026 171.90 (-2.05%) 176.50 169.00 - 178.50 1.2513 times
Wed 06 May 2026 175.50 (3.42%) 169.70 164.05 - 179.00 0.7137 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 164.45 and 191.45

Weekly Target 1142.97
Weekly Target 2158.93
Weekly Target 3169.96666666667
Weekly Target 4185.93
Weekly Target 5196.97

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 20 May 2026 174.90 (11.37%) 163.00 154.00 - 181.00 0.352 times
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.2976 times
Fri 08 May 2026 175.90 (1.91%) 173.00 164.05 - 179.00 0.4274 times
Thu 30 April 2026 172.60 (-4.56%) 188.85 166.40 - 188.85 0.4658 times
Fri 24 April 2026 180.85 (-2.77%) 183.50 180.00 - 197.00 0.2529 times
Fri 17 April 2026 186.00 (2.42%) 178.00 176.00 - 191.00 0.5049 times
Fri 10 April 2026 181.60 (20.95%) 154.60 154.60 - 188.80 1.0614 times
Thu 02 April 2026 150.15 (3.73%) 145.00 130.00 - 158.50 0.9067 times
Fri 27 March 2026 144.75 (-11.28%) 161.50 141.10 - 161.50 1.4869 times
Fri 20 March 2026 163.15 (3.13%) 160.00 151.95 - 167.65 4.2444 times
Fri 13 March 2026 158.20 (-7.67%) 173.00 155.30 - 176.95 2.3256 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 164.45 and 191.45

Monthly Target 1142.97
Monthly Target 2158.93
Monthly Target 3169.96666666667
Monthly Target 4185.93
Monthly Target 5196.97

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 20 May 2026 174.90 (1.33%) 173.00 154.00 - 181.00 0.3215 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7392 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.8368 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.5867 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5115 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1179 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3646 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6911 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.282 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5487 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.0235 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 107.45 and 197.45

Yearly Target 184.97
Yearly Target 2129.93
Yearly Target 3174.96666666667
Yearly Target 4219.93
Yearly Target 5264.97

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 20 May 2026 174.90 (-17.67%) 214.00 130.00 - 220.00 0.1845 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6687 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2492 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.79 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5752 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7946 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4199 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2231 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0948 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.48

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 164 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 164.17
12 day DMA 168.14
20 day DMA 172.59
35 day DMA 171.73
50 day DMA 168.95
100 day DMA 180.3
150 day DMA 198.31
200 day DMA 210.71

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA168.07164.65160.5
12 day EMA168.58167.43166.43
20 day EMA170.15169.65169.3
35 day EMA169.86169.56169.36
50 day EMA169.33169.1168.94

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17161.91160.32
12 day SMA168.14167.78167.75
20 day SMA172.59173.1174.04
35 day SMA171.73171.11170.57
50 day SMA168.95169169.12
100 day SMA180.3180.61180.88
150 day SMA198.31198.88199.42
200 day SMA210.71211.08211.4

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 27.59

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 29

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top