ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 143.05 and 147.95

Intraday Target 1142.07
Intraday Target 2144.03
Intraday Target 3146.96666666667
Intraday Target 4148.93
Intraday Target 5151.87

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Mon 13 July 2026 146.00 (1.71%) 147.60 145.00 - 149.90 0.1525 times
Fri 10 July 2026 143.55 (2.57%) 138.15 138.15 - 145.00 0.356 times
Thu 09 July 2026 139.95 (-5.34%) 150.40 137.20 - 153.95 1.8554 times
Wed 08 July 2026 147.85 (-4.3%) 152.05 145.00 - 153.30 0.318 times
Tue 07 July 2026 154.50 (4.89%) 150.10 150.00 - 154.70 0.097 times
Fri 03 July 2026 147.30 (-4.97%) 155.00 144.00 - 156.00 2.2311 times
Thu 02 July 2026 155.00 (-5.37%) 158.05 153.00 - 169.40 3.1324 times
Wed 01 July 2026 163.80 (1.36%) 161.65 158.00 - 164.00 0.3681 times
Tue 30 June 2026 161.60 (0.37%) 167.00 151.00 - 167.50 1.0672 times
Mon 29 June 2026 161.00 (-0.56%) 162.55 160.00 - 169.70 0.4224 times
Thu 25 June 2026 161.90 (-1.91%) 172.00 160.00 - 172.00 0.1516 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 143.05 and 147.95

Weekly Target 1142.07
Weekly Target 2144.03
Weekly Target 3146.96666666667
Weekly Target 4148.93
Weekly Target 5151.87

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Mon 13 July 2026 146.00 (1.71%) 147.60 145.00 - 149.90 0.065 times
Fri 10 July 2026 143.55 (-2.55%) 150.10 137.20 - 154.70 1.1199 times
Fri 03 July 2026 147.30 (-9.02%) 162.55 144.00 - 169.70 3.0792 times
Thu 25 June 2026 161.90 (3.52%) 155.10 155.10 - 172.00 0.6068 times
Fri 19 June 2026 156.40 (8.76%) 142.35 142.35 - 162.00 1.3199 times
Fri 12 June 2026 143.80 (-4.07%) 159.35 141.25 - 159.35 0.8087 times
Fri 05 June 2026 149.90 (-1.8%) 154.60 145.40 - 164.00 1.0933 times
Fri 29 May 2026 152.65 (-10.7%) 169.95 150.85 - 170.00 0.9283 times
Fri 22 May 2026 170.95 (8.85%) 163.00 154.00 - 182.80 0.5969 times
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.3821 times
Fri 08 May 2026 175.90 (1.91%) 173.00 164.05 - 179.00 0.5486 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 125.5 and 157.7

Monthly Target 1118.67
Monthly Target 2132.33
Monthly Target 3150.86666666667
Monthly Target 4164.53
Monthly Target 5183.07

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Mon 13 July 2026 146.00 (-9.65%) 161.65 137.20 - 169.40 0.9072 times
Tue 30 June 2026 161.60 (5.86%) 154.60 141.25 - 172.00 1.116 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.614 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7948 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 3.0501 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.6309 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.55 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.202 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3921 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.7431 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.4536 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 93 and 183

Yearly Target 175.33
Yearly Target 2110.67
Yearly Target 3165.33333333333
Yearly Target 4200.67
Yearly Target 5255.33

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Mon 13 July 2026 146.00 (-31.28%) 214.00 130.00 - 220.00 0.261 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6629 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2297 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7658 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5702 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7791 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4163 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2212 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0939 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.99 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 146.37
12 day DMA 153.96
20 day DMA 154.86
35 day DMA 154.53
50 day DMA 158.84
100 day DMA 165.66
150 day DMA 177.86
200 day DMA 195.58

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA146.57146.86148.52
12 day EMA150.79151.66153.13
20 day EMA153.03153.77154.85
35 day EMA157.19157.85158.69
50 day EMA159.6160.16160.84

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA146.37146.63148.92
12 day SMA153.96155.53157.31
20 day SMA154.86154.72154.7
35 day SMA154.53155.35156.19
50 day SMA158.84159.54160.29
100 day SMA165.66166.03166.43
150 day SMA177.86178.4178.93
200 day SMA195.58196.29197.07

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 11.38 and PE is: 12.83

Last quarter profit: (March 2026 quarter) 0.19 crores (56.25%)

Debt: 0.28 in crores

Market capitalization: 99.57

EPS is 6.34 and PE is: 23.03

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top