ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 137.8 and 146.55

Intraday Target 1136.03
Intraday Target 2139.57
Intraday Target 3144.78333333333
Intraday Target 4148.32
Intraday Target 5153.53

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 10 June 2026 143.10 (-2.75%) 150.00 141.25 - 150.00 1.4717 times
Tue 09 June 2026 147.15 (-1.04%) 152.40 145.00 - 158.80 0.7584 times
Mon 08 June 2026 148.70 (-0.8%) 159.35 147.15 - 159.35 0.5672 times
Fri 05 June 2026 149.90 (-3.17%) 150.25 147.05 - 155.40 1.826 times
Thu 04 June 2026 154.80 (1.57%) 164.00 147.00 - 164.00 1.5148 times
Wed 03 June 2026 152.40 (0.93%) 152.00 146.20 - 154.00 0.8952 times
Tue 02 June 2026 151.00 (0.47%) 150.00 149.70 - 156.80 0.5689 times
Mon 01 June 2026 150.30 (-1.54%) 154.60 145.40 - 159.85 0.631 times
Fri 29 May 2026 152.65 (-1.93%) 152.60 150.85 - 163.85 1.0025 times
Wed 27 May 2026 155.65 (-1.67%) 165.90 151.50 - 166.00 0.7643 times
Tue 26 May 2026 158.30 (-2.28%) 161.15 157.30 - 163.90 0.785 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 133.13 and 151.23

Weekly Target 1129.8
Weekly Target 2136.45
Weekly Target 3147.9
Weekly Target 4154.55
Weekly Target 5166

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 10 June 2026 143.10 (-4.54%) 159.35 141.25 - 159.35 0.7986 times
Fri 05 June 2026 149.90 (-1.8%) 154.60 145.40 - 164.00 1.5519 times
Fri 29 May 2026 152.65 (-10.7%) 169.95 150.85 - 170.00 1.3177 times
Fri 22 May 2026 170.95 (8.85%) 163.00 154.00 - 182.80 0.8472 times
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.5423 times
Fri 08 May 2026 175.90 (1.91%) 173.00 164.05 - 179.00 0.7787 times
Thu 30 April 2026 172.60 (-4.56%) 188.85 166.40 - 188.85 0.8488 times
Fri 24 April 2026 180.85 (-2.77%) 183.50 180.00 - 197.00 0.4609 times
Fri 17 April 2026 186.00 (2.42%) 178.00 176.00 - 191.00 0.9199 times
Fri 10 April 2026 181.60 (20.95%) 154.60 154.60 - 188.80 1.934 times
Thu 02 April 2026 150.15 (3.73%) 145.00 130.00 - 158.50 1.6521 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 130.8 and 153.55

Monthly Target 1126.7
Monthly Target 2134.9
Monthly Target 3149.45
Monthly Target 4157.65
Monthly Target 5172.2

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 10 June 2026 143.10 (-6.26%) 154.60 141.25 - 164.00 0.3817 times
Fri 29 May 2026 152.65 (-11.56%) 173.00 150.85 - 182.80 0.5662 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.7329 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.8126 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.5817 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5071 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1084 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3615 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6852 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.2626 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.544 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 91.55 and 181.55

Yearly Target 174.37
Yearly Target 2108.73
Yearly Target 3164.36666666667
Yearly Target 4198.73
Yearly Target 5254.37

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 10 June 2026 143.10 (-32.64%) 214.00 130.00 - 220.00 0.2074 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6669 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2433 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7828 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5737 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.79 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4188 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2226 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0945 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.39 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 148.73
12 day DMA 152.16
20 day DMA 157.63
35 day DMA 165.86
50 day DMA 166.64
100 day DMA 173.02
150 day DMA 188.94
200 day DMA 205.12

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65149.92151.31
12 day EMA152.46154.16155.44
20 day EMA156.4157.8158.92
35 day EMA160.32161.33162.16
50 day EMA164.23165.09165.82

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA148.73150.59151.36
12 day SMA152.16154.48156.49
20 day SMA157.63158.73160.13
35 day SMA165.86167.25168.36
50 day SMA166.64166.85166.96
100 day SMA173.02173.58174.14
150 day SMA188.94189.63190.38
200 day SMA205.12205.56205.98

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 22.57

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 23.73

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top