ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 209.78 and 217.58

Intraday Target 1203.68
Intraday Target 2208.07
Intraday Target 3211.48333333333
Intraday Target 4215.87
Intraday Target 5219.28

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 31 December 2025 212.45 (0.47%) 210.40 207.10 - 214.90 0.1625 times
Tue 30 December 2025 211.45 (-0.54%) 213.50 211.00 - 218.95 0.1915 times
Mon 29 December 2025 212.60 (0.5%) 222.00 208.20 - 222.00 0.2952 times
Fri 26 December 2025 211.55 (3.57%) 203.00 203.00 - 215.05 1.2265 times
Wed 24 December 2025 204.25 (-2.25%) 214.00 203.00 - 221.00 1.1096 times
Tue 23 December 2025 208.95 (3.13%) 204.70 202.10 - 215.00 2.3352 times
Mon 22 December 2025 202.60 (-1.36%) 205.40 199.65 - 210.00 0.1075 times
Fri 19 December 2025 205.40 (2.55%) 185.00 185.00 - 208.55 2.8553 times
Thu 18 December 2025 200.30 (-4.78%) 214.00 194.05 - 215.50 1.6305 times
Wed 17 December 2025 210.35 (-1.96%) 216.00 210.00 - 222.60 0.0862 times
Tue 16 December 2025 214.55 (-1.61%) 214.00 211.95 - 221.00 0.2905 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 202.33 and 217.23

Weekly Target 1198.95
Weekly Target 2205.7
Weekly Target 3213.85
Weekly Target 4220.6
Weekly Target 5228.75

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 31 December 2025 212.45 (0.43%) 222.00 207.10 - 222.00 0.1342 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 0.9878 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.7121 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.368 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.2052 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.313 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7313 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.6728 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.3729 times
Fri 31 October 2025 240.00 (-6.83%) 265.00 239.00 - 273.00 1.5027 times
Thu 23 October 2025 257.60 (2.63%) 243.10 243.10 - 265.00 0.2321 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 166.78 and 230.68

Monthly Target 1151.55
Monthly Target 2182
Monthly Target 3215.45
Monthly Target 4245.9
Monthly Target 5279.35

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 0.8194 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.2673 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.5066 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 1.6727 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4022 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.7502 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.6787 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.0666 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 1.8526 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 1.9836 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.4438 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 104.73 and 292.73

Yearly Target 168.82
Yearly Target 2140.63
Yearly Target 3256.81666666667
Yearly Target 4328.63
Yearly Target 5444.82

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6068 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.0411 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.5319 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.522 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.6286 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.3811 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2025 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.086 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShilpGravur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.48 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 210.46
12 day DMA 209.38
20 day DMA 213.63
35 day DMA 219.58
50 day DMA 228.16
100 day DMA 239.19
150 day DMA 242.85
200 day DMA 247.63

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96210.21209.59
12 day EMA211.3211.09211.03
20 day EMA214.1214.27214.57
35 day EMA221.1221.61222.21
50 day EMA228.48229.13229.85

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA210.46209.76207.99
12 day SMA209.38210.3210.62
20 day SMA213.63213.69214.05
35 day SMA219.58220.28220.97
50 day SMA228.16228.92229.7
100 day SMA239.19239.36239.53
150 day SMA242.85243.17243.43
200 day SMA247.63247.66247.73

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 33.51

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 35.23

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top