ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 184.4 and 197.5
| Intraday Target 1 | 180.8 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 193.9 |
| Intraday Target 4 | 201.1 |
| Intraday Target 5 | 207 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 195.20 (-2.08%) | 199.35 | 186.70 - 199.80 | 0.545 times | Thu 22 January 2026 | 199.35 (3.75%) | 202.50 | 195.00 - 202.95 | 0.7413 times | Wed 21 January 2026 | 192.15 (-0.29%) | 190.00 | 180.20 - 203.00 | 2.2724 times | Tue 20 January 2026 | 192.70 (-5.35%) | 200.00 | 189.00 - 202.00 | 1.4039 times | Mon 19 January 2026 | 203.60 (-1.28%) | 205.80 | 193.80 - 206.20 | 0.3134 times | Fri 16 January 2026 | 206.25 (-3.58%) | 217.00 | 200.00 - 217.00 | 1.2114 times | Wed 14 January 2026 | 213.90 (12.34%) | 194.80 | 189.45 - 220.00 | 1.9325 times | Tue 13 January 2026 | 190.40 (-0.03%) | 195.80 | 185.20 - 196.00 | 0.3178 times | Mon 12 January 2026 | 190.45 (-4.3%) | 212.50 | 186.25 - 212.50 | 1.0861 times | Fri 09 January 2026 | 199.00 (-1.97%) | 204.70 | 198.00 - 204.70 | 0.1762 times | Thu 08 January 2026 | 203.00 (-2.1%) | 207.35 | 202.65 - 207.35 | 0.0308 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 174.7 and 200.7
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 193.86666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.778 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.6707 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5177 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3333 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.0395 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.8017 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.3872 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.3729 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3293 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7696 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.708 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 167.8 and 207.6
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 195.20 (-8.12%) | 214.00 | 180.20 - 220.00 | 0.3169 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 0.9898 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3229 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6119 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.0205 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4858 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9062 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8198 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.2883 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.2378 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.3961 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 167.8 and 207.6
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 176.93 |
| Yearly Target 3 | 198.46666666667 |
| Yearly Target 4 | 216.73 |
| Yearly Target 5 | 238.27 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 195.20 (-8.12%) | 214.00 | 180.20 - 220.00 | 0.0135 times | Wed 31 December 2025 | 212.45 (-36.56%) | 334.90 | 185.00 - 373.00 | 0.6816 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.2928 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.8442 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5864 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.8295 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.4281 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2275 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0966 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 199.45 |
| 20 day DMA | 203.24 |
| 35 day DMA | 207.76 |
| 50 day DMA | 213.34 |
| 100 day DMA | 234.06 |
| 150 day DMA | 236.32 |
| 200 day DMA | 245.73 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 197.99 | 197.31 |
| 12 day EMA | 199.64 | 200.45 | 200.65 |
| 20 day EMA | 202.49 | 203.26 | 203.67 |
| 35 day EMA | 208.26 | 209.03 | 209.6 |
| 50 day EMA | 213.66 | 214.41 | 215.02 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 198.81 | 201.72 |
| 12 day SMA | 199.45 | 200.23 | 200.36 |
| 20 day SMA | 203.24 | 203.69 | 204.17 |
| 35 day SMA | 207.76 | 208.4 | 208.81 |
| 50 day SMA | 213.34 | 214.13 | 214.89 |
| 100 day SMA | 234.06 | 234.48 | 234.78 |
| 150 day SMA | 236.32 | 236.73 | 237.18 |
| 200 day SMA | 245.73 | 245.83 | 245.92 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 32.37
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


