ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 176 and 182.9

Intraday Target 1174.07
Intraday Target 2177.93
Intraday Target 3180.96666666667
Intraday Target 4184.83
Intraday Target 5187.87

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 20 February 2026 181.80 (0.33%) 183.75 177.10 - 184.00 0.152 times
Thu 19 February 2026 181.20 (-0.49%) 179.75 179.75 - 182.50 0.0196 times
Wed 18 February 2026 182.10 (0.08%) 182.20 181.95 - 184.70 0.224 times
Tue 17 February 2026 181.95 (0.25%) 182.50 179.60 - 182.90 0.3973 times
Mon 16 February 2026 181.50 (0.89%) 179.00 176.30 - 184.95 2.0014 times
Fri 13 February 2026 179.90 (-1.96%) 183.00 175.30 - 183.00 1.7365 times
Thu 12 February 2026 183.50 (0.19%) 182.50 181.00 - 184.80 1.4544 times
Wed 11 February 2026 183.15 (0.14%) 182.50 182.00 - 185.10 0.2677 times
Tue 10 February 2026 182.90 (-0.65%) 181.25 181.00 - 187.55 2.7792 times
Mon 09 February 2026 184.10 (-0.11%) 184.00 183.00 - 187.70 0.9679 times
Fri 06 February 2026 184.30 (2.39%) 178.00 178.00 - 185.25 0.726 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 179.05 and 187.7

Weekly Target 1172.37
Weekly Target 2177.08
Weekly Target 3181.01666666667
Weekly Target 4185.73
Weekly Target 5189.67

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 20 February 2026 181.80 (1.06%) 179.00 176.30 - 184.95 0.4927 times
Fri 13 February 2026 179.90 (-2.39%) 184.00 175.30 - 187.70 1.2705 times
Fri 06 February 2026 184.30 (0.49%) 185.90 175.05 - 185.90 1.5995 times
Fri 30 January 2026 183.40 (-6.05%) 197.50 180.80 - 197.50 1.0135 times
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.8511 times
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.7337 times
Fri 09 January 2026 199.00 (-4.23%) 210.00 193.90 - 214.85 0.5664 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.3646 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 1.1372 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.9709 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.4236 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 172.1 and 184.75

Monthly Target 1168.87
Monthly Target 2175.33
Monthly Target 3181.51666666667
Monthly Target 4187.98
Monthly Target 5194.17

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 20 February 2026 181.80 (-0.87%) 185.90 175.05 - 187.70 0.5405 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5424 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1855 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3867 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.7329 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.42 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5818 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.0854 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.9819 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.543 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 2.6802 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 155.95 and 200.9

Yearly Target 1147.33
Yearly Target 2164.57
Yearly Target 3192.28333333333
Yearly Target 4209.52
Yearly Target 5237.23

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 20 February 2026 181.80 (-14.43%) 214.00 175.05 - 220.00 0.0383 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6798 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2865 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8363 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5847 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8244 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4269 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2268 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0963 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 180 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.23 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 181.71
12 day DMA 182.2
20 day DMA 182.38
35 day DMA 190.12
50 day DMA 196.31
100 day DMA 218.64
150 day DMA 227.73
200 day DMA 235.93

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA181.73181.7181.95
12 day EMA182.53182.66182.92
20 day EMA184.78185.09185.5
35 day EMA190.3190.8191.36
50 day EMA196.87197.48198.14

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71181.33181.79
12 day SMA182.2181.97181.53
20 day SMA182.38183.05183.96
35 day SMA190.12190.93191.82
50 day SMA196.31196.99197.69
100 day SMA218.64219.54220.34
150 day SMA227.73228.18228.64
200 day SMA235.93236.44236.97

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 28.68

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 30.15

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top