ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 208.73 and 231.03
| Intraday Target 1 | 203.77 |
| Intraday Target 2 | 213.68 |
| Intraday Target 3 | 226.06666666667 |
| Intraday Target 4 | 235.98 |
| Intraday Target 5 | 248.37 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.1088 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 0.7564 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.076 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.0656 times | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.023 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.1138 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.2991 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 8.175 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2601 times | Mon 01 December 2025 | 218.50 (-3.45%) | 248.90 | 215.00 - 248.90 | 0.1222 times | Fri 28 November 2025 | 226.30 (1.43%) | 224.30 | 224.25 - 229.60 | 0.0434 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 218.28 and 243.78
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 250.5 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.3962 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.4513 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.337 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7875 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7244 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.4016 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.618 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2499 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8387 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.1953 times | Fri 03 October 2025 | 253.20 (-4.67%) | 265.00 | 244.15 - 274.00 | 0.6961 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 197.35 and 236.25
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 227.5 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.60 (-1.19%) | 248.90 | 210.00 - 248.90 | 0.4742 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2773 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5257 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7356 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4173 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7784 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.7042 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.1067 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9223 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0582 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4605 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 132.3 and 298.3
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 267.86666666667 |
| Yearly Target 4 | 328.73 |
| Yearly Target 5 | 433.87 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.60 (-33.23%) | 334.90 | 207.00 - 373.00 | 0.5915 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.0453 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.5372 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5231 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.632 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.3819 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2029 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0862 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 220.14 |
| 20 day DMA | 223.59 |
| 35 day DMA | 231.92 |
| 50 day DMA | 239.18 |
| 100 day DMA | 242.67 |
| 150 day DMA | 248.37 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 217.61 | 218.82 |
| 12 day EMA | 221.28 | 220.86 | 221.89 |
| 20 day EMA | 224.57 | 224.67 | 225.67 |
| 35 day EMA | 231.7 | 232.18 | 233.18 |
| 50 day EMA | 239.21 | 239.85 | 240.86 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 219.16 | 220.71 |
| 12 day SMA | 220.14 | 220.43 | 221.95 |
| 20 day SMA | 223.59 | 224.14 | 224.96 |
| 35 day SMA | 231.92 | 233.06 | 234.44 |
| 50 day SMA | 239.18 | 239.95 | 240.96 |
| 100 day SMA | 242.67 | 243.03 | 243.44 |
| 150 day SMA | 248.37 | 248.74 | 249.13 |
| 200 day SMA | 249.68 | 249.94 | 250.28 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 35.27
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 37.08
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


