ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 151.63 and 162.43

Intraday Target 1149.82
Intraday Target 2153.43
Intraday Target 3160.61666666667
Intraday Target 4164.23
Intraday Target 5171.42

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 15 May 2026 157.05 (-2.15%) 167.80 157.00 - 167.80 0.1635 times
Thu 14 May 2026 160.50 (-1.89%) 164.45 156.30 - 164.80 1.9659 times
Wed 13 May 2026 163.60 (-0.85%) 170.00 163.25 - 170.00 0.8155 times
Tue 12 May 2026 165.00 (-5.82%) 168.50 165.00 - 174.50 0.5766 times
Mon 11 May 2026 175.20 (-0.4%) 174.00 170.00 - 175.90 0.5837 times
Fri 08 May 2026 175.90 (2.33%) 176.50 171.90 - 178.00 0.3306 times
Thu 07 May 2026 171.90 (-2.05%) 176.50 169.00 - 178.50 1.3288 times
Wed 06 May 2026 175.50 (3.42%) 169.70 164.05 - 179.00 0.7579 times
Tue 05 May 2026 169.70 (-0.53%) 176.45 165.00 - 177.00 0.8219 times
Mon 04 May 2026 170.60 (-1.16%) 173.00 170.00 - 178.00 2.6555 times
Thu 30 April 2026 172.60 (-0.09%) 170.00 166.40 - 178.75 1.6388 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 146.88 and 166.48

Weekly Target 1143.48
Weekly Target 2150.27
Weekly Target 3163.08333333333
Weekly Target 4169.87
Weekly Target 5182.68

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 15 May 2026 157.05 (-10.72%) 174.00 156.30 - 175.90 0.2486 times
Fri 08 May 2026 175.90 (1.91%) 173.00 164.05 - 179.00 0.3569 times
Thu 30 April 2026 172.60 (-4.56%) 188.85 166.40 - 188.85 0.3891 times
Fri 24 April 2026 180.85 (-2.77%) 183.50 180.00 - 197.00 0.2113 times
Fri 17 April 2026 186.00 (2.42%) 178.00 176.00 - 191.00 0.4216 times
Fri 10 April 2026 181.60 (20.95%) 154.60 154.60 - 188.80 0.8864 times
Thu 02 April 2026 150.15 (3.73%) 145.00 130.00 - 158.50 0.7572 times
Fri 27 March 2026 144.75 (-11.28%) 161.50 141.10 - 161.50 1.2418 times
Fri 20 March 2026 163.15 (3.13%) 160.00 151.95 - 167.65 3.5448 times
Fri 13 March 2026 158.20 (-7.67%) 173.00 155.30 - 176.95 1.9423 times
Fri 06 March 2026 171.35 (-4.62%) 180.20 167.00 - 181.05 0.6113 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 145.33 and 168.03

Monthly Target 1141.42
Monthly Target 2149.23
Monthly Target 3164.11666666667
Monthly Target 4171.93
Monthly Target 5186.82

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 15 May 2026 157.05 (-9.01%) 173.00 156.30 - 179.00 0.2187 times
Thu 30 April 2026 172.60 (30.56%) 136.80 136.80 - 197.00 0.747 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.8669 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.593 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5169 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1298 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3685 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6985 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.3062 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5545 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.0343 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 98.53 and 188.53

Yearly Target 179.02
Yearly Target 2118.03
Yearly Target 3169.01666666667
Yearly Target 4208.03
Yearly Target 5259.02

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 15 May 2026 157.05 (-26.08%) 214.00 130.00 - 220.00 0.1807 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.669 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2501 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.7912 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5754 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.7954 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4201 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2232 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0948 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.98

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 157, while middle bands are at 167 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.41 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 164.27
12 day DMA 169.19
20 day DMA 175.57
35 day DMA 170.47
50 day DMA 169.6
100 day DMA 181.43
150 day DMA 200.07
200 day DMA 211.81

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA163.02166168.75
12 day EMA168.43170.5172.32
20 day EMA170.75172.19173.42
35 day EMA171.15171.98172.66
50 day EMA169.89170.41170.81

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27168.04170.32
12 day SMA169.19171.19172.9
20 day SMA175.57176.94178.32
35 day SMA170.47170.65170.68
50 day SMA169.6170.08170.39
100 day SMA181.43182.01182.58
150 day SMA200.07200.79201.45
200 day SMA211.81212.2212.63

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 24.77

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 26.04

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top