ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 194.63 and 211.63

Intraday Target 1190.75
Intraday Target 2198.5
Intraday Target 3207.75
Intraday Target 4215.5
Intraday Target 5224.75

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 16 January 2026 206.25 (-3.58%) 217.00 200.00 - 217.00 1.3374 times
Wed 14 January 2026 213.90 (12.34%) 194.80 189.45 - 220.00 2.1335 times
Tue 13 January 2026 190.40 (-0.03%) 195.80 185.20 - 196.00 0.3508 times
Mon 12 January 2026 190.45 (-4.3%) 212.50 186.25 - 212.50 1.1991 times
Fri 09 January 2026 199.00 (-1.97%) 204.70 198.00 - 204.70 0.1945 times
Thu 08 January 2026 203.00 (-2.1%) 207.35 202.65 - 207.35 0.034 times
Wed 07 January 2026 207.35 (1.32%) 203.50 201.00 - 209.85 0.94 times
Tue 06 January 2026 204.65 (1.87%) 203.80 193.90 - 207.90 0.3849 times
Mon 05 January 2026 200.90 (-3.32%) 210.00 199.00 - 214.85 2.3225 times
Fri 02 January 2026 207.80 (-1.05%) 210.00 203.10 - 214.90 1.1032 times
Thu 01 January 2026 210.00 (-1.15%) 214.00 210.00 - 215.00 0.3349 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13

Weekly Target 1169.02
Weekly Target 2187.63
Weekly Target 3203.81666666667
Weekly Target 4222.43
Weekly Target 5238.62

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.6754 times
Fri 09 January 2026 199.00 (-4.23%) 210.00 193.90 - 214.85 0.5214 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.3357 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 1.0469 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.8144 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.39 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.3967 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3317 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.775 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.713 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.3952 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13

Monthly Target 1169.02
Monthly Target 2187.63
Monthly Target 3203.81666666667
Monthly Target 4222.43
Monthly Target 5238.62

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 16 January 2026 206.25 (-2.92%) 214.00 185.20 - 220.00 0.205 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.0013 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3266 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.619 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.0439 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4914 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.9167 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.8293 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.3032 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 2.2637 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 2.4238 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13

Yearly Target 1169.02
Yearly Target 2187.63
Yearly Target 3203.81666666667
Yearly Target 4222.43
Yearly Target 5238.62

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 16 January 2026 206.25 (-2.92%) 214.00 185.20 - 220.00 0.0086 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.682 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.294 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8457 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5867 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8304 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4283 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2276 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0967 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.25 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 200
12 day DMA 203.85
20 day DMA 205.16
35 day DMA 211.08
50 day DMA 217.44
100 day DMA 235.92
150 day DMA 238.67
200 day DMA 246.41

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA203.44202.04196.11
12 day EMA203.98203.57201.69
20 day EMA206.42206.44205.65
35 day EMA212.01212.35212.26
50 day EMA217.84218.31218.49

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA200199.35198.04
12 day SMA203.85204.28204.17
20 day SMA205.16205.37205.4
35 day SMA211.08211.68212.24
50 day SMA217.44218.11218.67
100 day SMA235.92236.18236.36
150 day SMA238.67239.05239.32
200 day SMA246.41246.48246.54

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 32.53

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 34.2

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top