ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 200.48 and 205.18

Intraday Target 1199.63
Intraday Target 2201.32
Intraday Target 3204.33333333333
Intraday Target 4206.02
Intraday Target 5209.03

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Thu 08 January 2026 203.00 (-2.1%) 207.35 202.65 - 207.35 0.0416 times
Wed 07 January 2026 207.35 (1.32%) 203.50 201.00 - 209.85 1.1499 times
Tue 06 January 2026 204.65 (1.87%) 203.80 193.90 - 207.90 0.4708 times
Mon 05 January 2026 200.90 (-3.32%) 210.00 199.00 - 214.85 2.8412 times
Fri 02 January 2026 207.80 (-1.05%) 210.00 203.10 - 214.90 1.3497 times
Thu 01 January 2026 210.00 (-1.15%) 214.00 210.00 - 215.00 0.4097 times
Wed 31 December 2025 212.45 (0.47%) 210.40 207.10 - 214.90 0.3238 times
Tue 30 December 2025 211.45 (-0.54%) 213.50 211.00 - 218.95 0.3816 times
Mon 29 December 2025 212.60 (0.5%) 222.00 208.20 - 222.00 0.5881 times
Fri 26 December 2025 211.55 (3.57%) 203.00 203.00 - 215.05 2.4435 times
Wed 24 December 2025 204.25 (-2.25%) 214.00 203.00 - 221.00 2.2106 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 187.98 and 208.93

Weekly Target 1182.97
Weekly Target 2192.98
Weekly Target 3203.91666666667
Weekly Target 4213.93
Weekly Target 5224.87

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Thu 08 January 2026 203.00 (-2.31%) 210.00 193.90 - 214.85 0.5109 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.3463 times
Fri 26 December 2025 211.55 (2.99%) 205.40 199.65 - 221.00 1.0799 times
Fri 19 December 2025 205.40 (-8.14%) 208.60 185.00 - 230.90 1.8717 times
Fri 12 December 2025 223.60 (-1.32%) 222.00 212.95 - 238.45 0.4023 times
Fri 05 December 2025 226.60 (0.13%) 248.90 210.00 - 248.90 3.5041 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3421 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7995 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.7355 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.4077 times
Fri 31 October 2025 240.00 (-6.83%) 265.00 239.00 - 273.00 1.6428 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 187.9 and 209

Monthly Target 1182.87
Monthly Target 2192.93
Monthly Target 3203.96666666667
Monthly Target 4214.03
Monthly Target 5225.07

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 08 January 2026 203.00 (-4.45%) 214.00 193.90 - 215.00 0.1026 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.0117 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.33 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6255 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.0652 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4966 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.9263 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.8379 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.3168 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 2.2873 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 2.4491 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 187.9 and 209

Yearly Target 1182.87
Yearly Target 2192.93
Yearly Target 3203.96666666667
Yearly Target 4214.03
Yearly Target 5225.07

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 08 January 2026 203.00 (-4.45%) 214.00 193.90 - 215.00 0.0043 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6823 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2951 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8471 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.587 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8313 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4285 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2277 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0967 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.2 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 204.74
12 day DMA 207.91
20 day DMA 209.25
35 day DMA 215.17
50 day DMA 221.72
100 day DMA 237.55
150 day DMA 240.57
200 day DMA 247.28

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA205.33206.49206.06
12 day EMA207.45208.26208.42
20 day EMA210.21210.97211.35
35 day EMA216.64217.44218.03
50 day EMA223.23224.06224.74

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA204.74206.14207.16
12 day SMA207.91207.88207.72
20 day SMA209.25209.88210.34
35 day SMA215.17215.97216.63
50 day SMA221.72222.87223.91
100 day SMA237.55237.82238.07
150 day SMA240.57240.93241.24
200 day SMA247.28247.42247.48

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 32.02

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 33.67

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top