ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 220.33 and 231.58

Intraday Target 1211.95
Intraday Target 2217.45
Intraday Target 3223.2
Intraday Target 4228.7
Intraday Target 5234.45

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Thu 04 December 2025 222.95 (2.39%) 217.70 217.70 - 228.95 0.2994 times
Wed 03 December 2025 217.75 (1.9%) 214.00 210.00 - 229.90 8.1837 times
Tue 02 December 2025 213.70 (-2.2%) 213.05 213.00 - 233.00 0.2604 times
Mon 01 December 2025 218.50 (-3.45%) 248.90 215.00 - 248.90 0.1223 times
Fri 28 November 2025 226.30 (1.43%) 224.30 224.25 - 229.60 0.0435 times
Thu 27 November 2025 223.10 (-1.76%) 221.65 221.65 - 227.40 0.2967 times
Wed 26 November 2025 227.10 (-2.7%) 227.25 227.00 - 231.40 0.2799 times
Tue 25 November 2025 233.40 (3.73%) 249.90 225.25 - 249.90 0.0413 times
Mon 24 November 2025 225.00 (-0.64%) 225.05 225.00 - 234.80 0.2154 times
Fri 21 November 2025 226.45 (-1.95%) 230.95 226.05 - 230.95 0.2574 times
Thu 20 November 2025 230.95 (-0.06%) 231.10 229.95 - 261.80 0.3795 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 197.03 and 235.93

Weekly Target 1188.38
Weekly Target 2205.67
Weekly Target 3227.28333333333
Weekly Target 4244.57
Weekly Target 5266.18

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Thu 04 December 2025 222.95 (-1.48%) 248.90 210.00 - 248.90 3.3225 times
Fri 28 November 2025 226.30 (-0.07%) 225.05 221.65 - 249.90 0.3286 times
Fri 21 November 2025 226.45 (-3.47%) 230.20 225.10 - 261.80 0.7678 times
Fri 14 November 2025 234.60 (-2.33%) 240.20 231.00 - 242.95 0.7063 times
Fri 07 November 2025 240.20 (0.08%) 233.00 233.00 - 248.65 0.3915 times
Fri 31 October 2025 240.00 (-6.83%) 265.00 239.00 - 273.00 1.5776 times
Thu 23 October 2025 257.60 (2.63%) 243.10 243.10 - 265.00 0.2437 times
Fri 17 October 2025 251.00 (-0.83%) 240.00 240.00 - 279.90 0.8178 times
Fri 10 October 2025 253.10 (-0.04%) 253.25 246.30 - 269.90 1.1654 times
Fri 03 October 2025 253.20 (-4.67%) 265.00 244.15 - 274.00 0.6787 times
Fri 26 September 2025 265.60 (3.11%) 260.50 254.80 - 284.95 1.5906 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 197.03 and 235.93

Monthly Target 1188.38
Monthly Target 2205.67
Monthly Target 3227.28333333333
Monthly Target 4244.57
Monthly Target 5266.18

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 04 December 2025 222.95 (-1.48%) 248.90 210.00 - 248.90 0.4222 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.2789 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.5285 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 1.7451 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.4196 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 0.7827 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.7081 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.1127 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 1.9328 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 2.0695 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.463 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 131.98 and 297.98

Yearly Target 1101.65
Yearly Target 2162.3
Yearly Target 3267.65
Yearly Target 4328.3
Yearly Target 5433.65

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 04 December 2025 222.95 (-33.43%) 334.90 207.00 - 373.00 0.5892 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.0459 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.538 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5232 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.6325 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.382 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.203 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0862 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.98

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.71 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 219.84
12 day DMA 224.69
20 day DMA 228.31
35 day DMA 237.94
50 day DMA 244.46
100 day DMA 244.78
150 day DMA 251
200 day DMA 251.71

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA220.74219.63220.57
12 day EMA224.3224.55225.79
20 day EMA228.72229.33230.55
35 day EMA236.48237.28238.43
50 day EMA244.48245.36246.49

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84219.87221.74
12 day SMA224.69225.31225.98
20 day SMA228.31229.16230.27
35 day SMA237.94239.04240.05
50 day SMA244.46245.15246.14
100 day SMA244.78244.89245.1
150 day SMA251251.53252.2
200 day SMA251.71251.95252.22

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 35.17

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 36.97

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top