ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 146.28 and 167.58

Intraday Target 1142.3
Intraday Target 2150.25
Intraday Target 3163.6
Intraday Target 4171.55
Intraday Target 5184.9

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 13 March 2026 158.20 (-7.4%) 174.90 155.65 - 176.95 1.2416 times
Thu 12 March 2026 170.85 (4.82%) 166.00 164.80 - 175.00 0.3683 times
Wed 11 March 2026 163.00 (-1.27%) 164.90 163.00 - 165.50 4.0067 times
Tue 10 March 2026 165.10 (2.74%) 162.80 160.00 - 169.90 0.6178 times
Mon 09 March 2026 160.70 (-6.22%) 173.00 155.30 - 173.00 0.9497 times
Fri 06 March 2026 171.35 (-3.19%) 176.50 167.00 - 177.10 1.8081 times
Thu 05 March 2026 177.00 (-0.17%) 178.00 176.05 - 178.25 0.3455 times
Wed 04 March 2026 177.30 (-0.92%) 178.95 176.00 - 178.95 0.0419 times
Mon 02 March 2026 178.95 (-0.39%) 180.20 177.30 - 181.05 0.0654 times
Fri 27 February 2026 179.65 (-0.64%) 182.15 176.00 - 182.15 0.5549 times
Thu 26 February 2026 180.80 (2.49%) 182.25 180.00 - 182.60 0.0702 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 145.93 and 167.58

Weekly Target 1141.83
Weekly Target 2150.02
Weekly Target 3163.48333333333
Weekly Target 4171.67
Weekly Target 5185.13

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 13 March 2026 158.20 (-7.67%) 173.00 155.30 - 176.95 3.5076 times
Fri 06 March 2026 171.35 (-4.62%) 180.20 167.00 - 181.05 1.1039 times
Fri 27 February 2026 179.65 (-1.18%) 182.55 171.95 - 183.00 0.3896 times
Fri 20 February 2026 181.80 (1.06%) 179.00 176.30 - 184.95 0.3773 times
Fri 13 February 2026 179.90 (-2.39%) 184.00 175.30 - 187.70 0.973 times
Fri 06 February 2026 184.30 (0.49%) 185.90 175.05 - 185.90 1.225 times
Fri 30 January 2026 183.40 (-6.05%) 197.50 180.80 - 197.50 0.7762 times
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.6518 times
Fri 16 January 2026 206.25 (3.64%) 212.50 185.20 - 220.00 0.5619 times
Fri 09 January 2026 199.00 (-4.23%) 210.00 193.90 - 214.85 0.4337 times
Fri 02 January 2026 207.80 (-1.77%) 222.00 203.10 - 222.00 0.2793 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 143.88 and 169.63

Monthly Target 1139.1
Monthly Target 2148.65
Monthly Target 3164.85
Monthly Target 4174.4
Monthly Target 5190.6

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 13 March 2026 158.20 (-11.94%) 180.20 155.30 - 181.05 1.018 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.6545 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5706 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.247 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.4068 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.771 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.5456 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.612 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.1417 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 1.0328 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 1.6231 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 124.4 and 189.1

Yearly Target 1113.13
Yearly Target 2135.67
Yearly Target 3177.83333333333
Yearly Target 4200.37
Yearly Target 5242.53

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 13 March 2026 158.20 (-25.54%) 214.00 155.30 - 220.00 0.0752 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.677 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.277 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8246 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5823 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8169 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4251 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2259 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0959 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.69 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 163.57
12 day DMA 171.61
20 day DMA 175.47
35 day DMA 178.96
50 day DMA 185.7
100 day DMA 206.93
150 day DMA 221.36
200 day DMA 228.57

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA164.9168.25166.95
12 day EMA169.95172.09172.31
20 day EMA173.83175.48175.97
35 day EMA180.23181.53182.16
50 day EMA185.53186.65187.29

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA163.57166.2167.43
12 day SMA171.61173.34174.32
20 day SMA175.47176.73177.35
35 day SMA178.96180.14180.75
50 day SMA185.7186.79187.6
100 day SMA206.93207.86208.65
150 day SMA221.36221.84222.22
200 day SMA228.57229.08229.48

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 24.95

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 26.24

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top