ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 151.63 and 162.43
| Intraday Target 1 | 149.82 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 160.61666666667 |
| Intraday Target 4 | 164.23 |
| Intraday Target 5 | 171.42 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.05 (-2.15%) | 167.80 | 157.00 - 167.80 | 0.1635 times | Thu 14 May 2026 | 160.50 (-1.89%) | 164.45 | 156.30 - 164.80 | 1.9659 times | Wed 13 May 2026 | 163.60 (-0.85%) | 170.00 | 163.25 - 170.00 | 0.8155 times | Tue 12 May 2026 | 165.00 (-5.82%) | 168.50 | 165.00 - 174.50 | 0.5766 times | Mon 11 May 2026 | 175.20 (-0.4%) | 174.00 | 170.00 - 175.90 | 0.5837 times | Fri 08 May 2026 | 175.90 (2.33%) | 176.50 | 171.90 - 178.00 | 0.3306 times | Thu 07 May 2026 | 171.90 (-2.05%) | 176.50 | 169.00 - 178.50 | 1.3288 times | Wed 06 May 2026 | 175.50 (3.42%) | 169.70 | 164.05 - 179.00 | 0.7579 times | Tue 05 May 2026 | 169.70 (-0.53%) | 176.45 | 165.00 - 177.00 | 0.8219 times | Mon 04 May 2026 | 170.60 (-1.16%) | 173.00 | 170.00 - 178.00 | 2.6555 times | Thu 30 April 2026 | 172.60 (-0.09%) | 170.00 | 166.40 - 178.75 | 1.6388 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 146.88 and 166.48
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.05 (-10.72%) | 174.00 | 156.30 - 175.90 | 0.2486 times | Fri 08 May 2026 | 175.90 (1.91%) | 173.00 | 164.05 - 179.00 | 0.3569 times | Thu 30 April 2026 | 172.60 (-4.56%) | 188.85 | 166.40 - 188.85 | 0.3891 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.2113 times | Fri 17 April 2026 | 186.00 (2.42%) | 178.00 | 176.00 - 191.00 | 0.4216 times | Fri 10 April 2026 | 181.60 (20.95%) | 154.60 | 154.60 - 188.80 | 0.8864 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7572 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.2418 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.5448 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.9423 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.6113 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 145.33 and 168.03
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.05 (-9.01%) | 173.00 | 156.30 - 179.00 | 0.2187 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.747 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.8669 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.593 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5169 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.1298 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3685 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6985 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.3062 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5545 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 1.0343 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 98.53 and 188.53
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 169.01666666667 |
| Yearly Target 4 | 208.03 |
| Yearly Target 5 | 259.02 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.05 (-26.08%) | 214.00 | 130.00 - 220.00 | 0.1807 times | Wed 31 December 2025 | 212.45 (-36.56%) | 334.90 | 185.00 - 373.00 | 0.669 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.2501 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.7912 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5754 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.7954 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.4201 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2232 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0948 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.98
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 157, while middle bands are at 167 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.
ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpGravur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 169.19 |
| 20 day DMA | 175.57 |
| 35 day DMA | 170.47 |
| 50 day DMA | 169.6 |
| 100 day DMA | 181.43 |
| 150 day DMA | 200.07 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 166 | 168.75 |
| 12 day EMA | 168.43 | 170.5 | 172.32 |
| 20 day EMA | 170.75 | 172.19 | 173.42 |
| 35 day EMA | 171.15 | 171.98 | 172.66 |
| 50 day EMA | 169.89 | 170.41 | 170.81 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 168.04 | 170.32 |
| 12 day SMA | 169.19 | 171.19 | 172.9 |
| 20 day SMA | 175.57 | 176.94 | 178.32 |
| 35 day SMA | 170.47 | 170.65 | 170.68 |
| 50 day SMA | 169.6 | 170.08 | 170.39 |
| 100 day SMA | 181.43 | 182.01 | 182.58 |
| 150 day SMA | 200.07 | 200.79 | 201.45 |
| 200 day SMA | 211.81 | 212.2 | 212.63 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 24.77
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 26.04
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


