ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong intraday Stock price targets for ShilpGravur are 145.58 and 160.23

Intraday Target 1134.28
Intraday Target 2142.22
Intraday Target 3148.93333333333
Intraday Target 4156.87
Intraday Target 5163.58

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Thu 02 April 2026 150.15 (2.91%) 145.00 141.00 - 155.65 0.4461 times
Wed 01 April 2026 145.90 (10.36%) 136.80 136.80 - 158.50 0.1479 times
Mon 30 March 2026 132.20 (-8.67%) 145.00 130.00 - 145.00 2.2183 times
Fri 27 March 2026 144.75 (-5.42%) 154.50 141.10 - 154.85 1.2638 times
Wed 25 March 2026 153.05 (-0.65%) 154.05 150.35 - 159.15 1.8106 times
Tue 24 March 2026 154.05 (1.18%) 154.45 150.10 - 157.85 0.2371 times
Mon 23 March 2026 152.25 (-6.68%) 161.50 151.10 - 161.50 1.3006 times
Fri 20 March 2026 163.15 (0.9%) 164.95 163.00 - 167.65 0.373 times
Thu 19 March 2026 161.70 (-2.71%) 164.60 155.10 - 167.00 1.3888 times
Wed 18 March 2026 166.20 (2.03%) 162.80 162.55 - 166.35 0.8137 times
Tue 17 March 2026 162.90 (3.53%) 157.50 152.50 - 166.80 3.5699 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 140.08 and 168.58

Weekly Target 1117.72
Weekly Target 2133.93
Weekly Target 3146.21666666667
Weekly Target 4162.43
Weekly Target 5174.72

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Thu 02 April 2026 150.15 (3.73%) 145.00 130.00 - 158.50 0.7446 times
Fri 27 March 2026 144.75 (-11.28%) 161.50 141.10 - 161.50 1.2212 times
Fri 20 March 2026 163.15 (3.13%) 160.00 151.95 - 167.65 3.4859 times
Fri 13 March 2026 158.20 (-7.67%) 173.00 155.30 - 176.95 1.91 times
Fri 06 March 2026 171.35 (-4.62%) 180.20 167.00 - 181.05 0.6011 times
Fri 27 February 2026 179.65 (-1.18%) 182.55 171.95 - 183.00 0.2121 times
Fri 20 February 2026 181.80 (1.06%) 179.00 176.30 - 184.95 0.2055 times
Fri 13 February 2026 179.90 (-2.39%) 184.00 175.30 - 187.70 0.5298 times
Fri 06 February 2026 184.30 (0.49%) 185.90 175.05 - 185.90 0.667 times
Fri 30 January 2026 183.40 (-6.05%) 197.50 180.80 - 197.50 0.4227 times
Fri 23 January 2026 195.20 (-5.36%) 205.80 180.20 - 206.20 0.3549 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 143.48 and 165.18

Monthly Target 1126.78
Monthly Target 2138.47
Monthly Target 3148.48333333333
Monthly Target 4160.17
Monthly Target 5170.18

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 02 April 2026 150.15 (13.58%) 136.80 136.80 - 158.50 0.057 times
Mon 30 March 2026 132.20 (-26.41%) 180.20 130.00 - 181.05 2.8311 times
Fri 27 February 2026 179.65 (-2.04%) 185.90 171.95 - 187.70 0.5856 times
Fri 30 January 2026 183.40 (-13.67%) 214.00 180.20 - 220.00 0.5105 times
Wed 31 December 2025 212.45 (-6.12%) 248.90 185.00 - 248.90 1.1157 times
Fri 28 November 2025 226.30 (-5.71%) 233.00 221.65 - 261.80 0.3639 times
Fri 31 October 2025 240.00 (-7.43%) 252.00 239.00 - 279.90 0.6898 times
Tue 30 September 2025 259.25 (12.99%) 229.50 217.45 - 315.00 2.2774 times
Fri 29 August 2025 229.45 (0.11%) 238.95 207.00 - 246.85 0.5476 times
Thu 31 July 2025 229.20 (-3.33%) 235.50 225.95 - 266.10 1.0214 times
Mon 30 June 2025 237.10 (-6.84%) 241.80 236.40 - 286.00 0.924 times

 monthly chart ShilpGravur

Yearly price and charts ShilpGravur

Strong yearly Stock price targets for ShilpGravur 513709 are 95.08 and 185.08

Yearly Target 176.72
Yearly Target 2113.43
Yearly Target 3166.71666666667
Yearly Target 4203.43
Yearly Target 5256.72

Yearly price and volumes Shilp Gravur

Date Closing Open Range Volume
Thu 02 April 2026 150.15 (-29.32%) 214.00 130.00 - 220.00 0.1481 times
Wed 31 December 2025 212.45 (-36.56%) 334.90 185.00 - 373.00 0.6714 times
Tue 31 December 2024 334.90 (68.29%) 204.00 128.10 - 393.65 2.2585 times
Fri 29 December 2023 199.00 (89.79%) 108.85 85.00 - 208.00 2.8016 times
Fri 30 December 2022 104.85 (-1.08%) 106.00 76.40 - 120.90 0.5776 times
Fri 31 December 2021 106.00 (32.92%) 83.00 73.05 - 134.75 1.8021 times
Thu 31 December 2020 79.75 (36.09%) 61.75 34.00 - 86.00 0.4216 times
Tue 31 December 2019 58.60 (-42.49%) 104.75 51.10 - 108.90 0.2241 times
Mon 31 December 2018 101.90 (0%) 108.00 95.05 - 124.95 0.0952 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpGravur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.71 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 145.21
12 day DMA 153.64
20 day DMA 159.36
35 day DMA 168.64
50 day DMA 173.83
100 day DMA 195.27
150 day DMA 215.03
200 day DMA 222.17

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA147.2145.72145.63
12 day EMA152.57153.01154.3
20 day EMA158.08158.91160.28
35 day EMA165.79166.71167.93
50 day EMA173.2174.14175.29

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA145.21145.99147.26
12 day SMA153.64154.31156.39
20 day SMA159.36160.8162.49
35 day SMA168.64169.61170.71
50 day SMA173.83174.9176.11
100 day SMA195.27196.17197.11
150 day SMA215.03215.58216.15
200 day SMA222.17222.73223.31

Fundamentals, profit and EPS of Shilp Gravur 513709

EPS is 6.34 and PE is: 23.68

Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)

Debt: 0.80 in crores

Market capitalization: 141.11

EPS is 6.03 and PE is: 24.9

Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)

Debt: 0.80 in crores

Market capitalization: 156.52

Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top