Munafa Stock Market Course + Intraday & FNO calls 
ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 213.25 and 222.3
| Intraday Target 1 | 206.78 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 215.83333333333 |
| Intraday Target 4 | 219.72 |
| Intraday Target 5 | 224.88 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-1.61%) | 214.00 | 211.95 - 221.00 | 0.1429 times | Mon 15 December 2025 | 218.05 (-2.48%) | 208.60 | 208.60 - 230.90 | 1.6818 times | Fri 12 December 2025 | 223.60 (3.9%) | 238.45 | 216.15 - 238.45 | 0.0925 times | Thu 11 December 2025 | 215.20 (-0.14%) | 213.30 | 212.95 - 227.80 | 0.643 times | Wed 10 December 2025 | 215.50 (-0.48%) | 213.30 | 213.00 - 228.00 | 0.0646 times | Tue 09 December 2025 | 216.55 (-2.43%) | 221.90 | 215.00 - 229.95 | 0.0558 times | Mon 08 December 2025 | 221.95 (-2.05%) | 222.00 | 217.05 - 222.00 | 0.0195 times | Fri 05 December 2025 | 226.60 (1.64%) | 222.00 | 222.00 - 229.90 | 0.0967 times | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.2543 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 6.949 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2211 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 211.58 and 233.88
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 227.43 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-4.05%) | 208.60 | 208.60 - 230.90 | 0.8576 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4114 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.5837 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3499 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.8177 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7522 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.417 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.6801 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2595 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8709 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.2411 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 191.43 and 231.73
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-5.19%) | 248.90 | 208.60 - 248.90 | 0.5702 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2745 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5204 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7182 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4131 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7706 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.6971 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.0955 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9029 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0375 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4559 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 127.78 and 293.78
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 156.7 |
| Yearly Target 3 | 264.85 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 430.85 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 214.55 (-35.94%) | 334.90 | 207.00 - 373.00 | 0.5956 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.0442 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.5358 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5228 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.6311 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.3816 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2028 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0861 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.28
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
ShilpGravur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpGravur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.85 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 218.74 |
| 20 day DMA | 222.42 |
| 35 day DMA | 229.52 |
| 50 day DMA | 237.36 |
| 100 day DMA | 242.18 |
| 150 day DMA | 247.61 |
| 200 day DMA | 249.16 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 219.09 | 219.61 |
| 12 day EMA | 219.82 | 220.78 | 221.28 |
| 20 day EMA | 223.05 | 223.94 | 224.56 |
| 35 day EMA | 230.24 | 231.16 | 231.93 |
| 50 day EMA | 237.63 | 238.57 | 239.41 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 217.78 | 218.56 |
| 12 day SMA | 218.74 | 219.72 | 220.14 |
| 20 day SMA | 222.42 | 223.21 | 223.59 |
| 35 day SMA | 229.52 | 230.79 | 231.92 |
| 50 day SMA | 237.36 | 238.35 | 239.18 |
| 100 day SMA | 242.18 | 242.4 | 242.67 |
| 150 day SMA | 247.61 | 247.96 | 248.37 |
| 200 day SMA | 249.16 | 249.41 | 249.68 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 33.84
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 35.58
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
