Munafa Stock Market Course + Intraday & FNO calls 
ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 184.35 and 197.35
| Intraday Target 1 | 181.57 |
| Intraday Target 2 | 187.13 |
| Intraday Target 3 | 194.56666666667 |
| Intraday Target 4 | 200.13 |
| Intraday Target 5 | 207.57 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.70 (-5.35%) | 200.00 | 189.00 - 202.00 | 1.8299 times | Mon 19 January 2026 | 203.60 (-1.28%) | 205.80 | 193.80 - 206.20 | 0.4085 times | Fri 16 January 2026 | 206.25 (-3.58%) | 217.00 | 200.00 - 217.00 | 1.5789 times | Wed 14 January 2026 | 213.90 (12.34%) | 194.80 | 189.45 - 220.00 | 2.5189 times | Tue 13 January 2026 | 190.40 (-0.03%) | 195.80 | 185.20 - 196.00 | 0.4142 times | Mon 12 January 2026 | 190.45 (-4.3%) | 212.50 | 186.25 - 212.50 | 1.4157 times | Fri 09 January 2026 | 199.00 (-1.97%) | 204.70 | 198.00 - 204.70 | 0.2297 times | Thu 08 January 2026 | 203.00 (-2.1%) | 207.35 | 202.65 - 207.35 | 0.0402 times | Wed 07 January 2026 | 207.35 (1.32%) | 203.50 | 201.00 - 209.85 | 1.1097 times | Tue 06 January 2026 | 204.65 (1.87%) | 203.80 | 193.90 - 207.90 | 0.4544 times | Mon 05 January 2026 | 200.90 (-3.32%) | 210.00 | 199.00 - 214.85 | 2.742 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 182.25 and 199.45
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 195.96666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.70 (-6.57%) | 205.80 | 189.00 - 206.20 | 0.2673 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.7078 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5464 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3518 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.0971 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.9015 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.4087 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.5597 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3476 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.8122 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7472 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 171.55 and 206.35
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.70 (-9.3%) | 214.00 | 185.20 - 220.00 | 0.2417 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 0.9975 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3254 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6167 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.0362 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4896 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9132 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8262 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.2983 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.2552 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.4147 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 171.55 and 206.35
| Yearly Target 1 | 164.5 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 199.3 |
| Yearly Target 4 | 213.4 |
| Yearly Target 5 | 234.1 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.70 (-9.3%) | 214.00 | 185.20 - 220.00 | 0.0102 times | Wed 31 December 2025 | 212.45 (-36.56%) | 334.90 | 185.00 - 373.00 | 0.6819 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.2936 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.8452 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5866 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.8301 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.4282 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2275 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0966 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpGravur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.57 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 201.67 |
| 20 day DMA | 204.69 |
| 35 day DMA | 209.57 |
| 50 day DMA | 215.76 |
| 100 day DMA | 235.17 |
| 150 day DMA | 237.71 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 203.49 | 203.44 |
| 12 day EMA | 202.19 | 203.92 | 203.98 |
| 20 day EMA | 204.86 | 206.14 | 206.41 |
| 35 day EMA | 210.6 | 211.65 | 212.12 |
| 50 day EMA | 216.34 | 217.3 | 217.86 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 200.92 | 200 |
| 12 day SMA | 201.67 | 203.11 | 203.85 |
| 20 day SMA | 204.69 | 205.33 | 205.16 |
| 35 day SMA | 209.57 | 210.53 | 211.08 |
| 50 day SMA | 215.76 | 216.71 | 217.44 |
| 100 day SMA | 235.17 | 235.63 | 235.92 |
| 150 day SMA | 237.71 | 238.28 | 238.67 |
| 200 day SMA | 246.08 | 246.29 | 246.41 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 30.39
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 31.96
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
