ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513709
- 513709 Experts view
- Tomorrow's Movement 513709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpGravur
Strong intraday Stock price targets for ShilpGravur are 194.63 and 211.63
| Intraday Target 1 | 190.75 |
| Intraday Target 2 | 198.5 |
| Intraday Target 3 | 207.75 |
| Intraday Target 4 | 215.5 |
| Intraday Target 5 | 224.75 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.25 (-3.58%) | 217.00 | 200.00 - 217.00 | 1.3374 times | Wed 14 January 2026 | 213.90 (12.34%) | 194.80 | 189.45 - 220.00 | 2.1335 times | Tue 13 January 2026 | 190.40 (-0.03%) | 195.80 | 185.20 - 196.00 | 0.3508 times | Mon 12 January 2026 | 190.45 (-4.3%) | 212.50 | 186.25 - 212.50 | 1.1991 times | Fri 09 January 2026 | 199.00 (-1.97%) | 204.70 | 198.00 - 204.70 | 0.1945 times | Thu 08 January 2026 | 203.00 (-2.1%) | 207.35 | 202.65 - 207.35 | 0.034 times | Wed 07 January 2026 | 207.35 (1.32%) | 203.50 | 201.00 - 209.85 | 0.94 times | Tue 06 January 2026 | 204.65 (1.87%) | 203.80 | 193.90 - 207.90 | 0.3849 times | Mon 05 January 2026 | 200.90 (-3.32%) | 210.00 | 199.00 - 214.85 | 2.3225 times | Fri 02 January 2026 | 207.80 (-1.05%) | 210.00 | 203.10 - 214.90 | 1.1032 times | Thu 01 January 2026 | 210.00 (-1.15%) | 214.00 | 210.00 - 215.00 | 0.3349 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 222.43 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.6754 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5214 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3357 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.0469 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.8144 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.39 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.3967 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3317 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.775 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.713 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.3952 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 203.81666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 238.62 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.25 (-2.92%) | 214.00 | 185.20 - 220.00 | 0.205 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0013 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3266 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.619 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.0439 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4914 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9167 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8293 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.3032 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.2637 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.4238 times |
Yearly price and charts ShilpGravur
Strong yearly Stock price targets for ShilpGravur 513709 are 178.33 and 213.13
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 187.63 |
| Yearly Target 3 | 203.81666666667 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 238.62 |
Yearly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.25 (-2.92%) | 214.00 | 185.20 - 220.00 | 0.0086 times | Wed 31 December 2025 | 212.45 (-36.56%) | 334.90 | 185.00 - 373.00 | 0.682 times | Tue 31 December 2024 | 334.90 (68.29%) | 204.00 | 128.10 - 393.65 | 2.294 times | Fri 29 December 2023 | 199.00 (89.79%) | 108.85 | 85.00 - 208.00 | 2.8457 times | Fri 30 December 2022 | 104.85 (-1.08%) | 106.00 | 76.40 - 120.90 | 0.5867 times | Fri 31 December 2021 | 106.00 (32.92%) | 83.00 | 73.05 - 134.75 | 1.8304 times | Thu 31 December 2020 | 79.75 (36.09%) | 61.75 | 34.00 - 86.00 | 0.4283 times | Tue 31 December 2019 | 58.60 (-42.49%) | 104.75 | 51.10 - 108.90 | 0.2276 times | Mon 31 December 2018 | 101.90 (0%) | 108.00 | 95.05 - 124.95 | 0.0967 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpGravur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpGravur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 203.85 |
| 20 day DMA | 205.16 |
| 35 day DMA | 211.08 |
| 50 day DMA | 217.44 |
| 100 day DMA | 235.92 |
| 150 day DMA | 238.67 |
| 200 day DMA | 246.41 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.44 | 202.04 | 196.11 |
| 12 day EMA | 203.98 | 203.57 | 201.69 |
| 20 day EMA | 206.42 | 206.44 | 205.65 |
| 35 day EMA | 212.01 | 212.35 | 212.26 |
| 50 day EMA | 217.84 | 218.31 | 218.49 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 199.35 | 198.04 |
| 12 day SMA | 203.85 | 204.28 | 204.17 |
| 20 day SMA | 205.16 | 205.37 | 205.4 |
| 35 day SMA | 211.08 | 211.68 | 212.24 |
| 50 day SMA | 217.44 | 218.11 | 218.67 |
| 100 day SMA | 235.92 | 236.18 | 236.36 |
| 150 day SMA | 238.67 | 239.05 | 239.32 |
| 200 day SMA | 246.41 | 246.48 | 246.54 |
Fundamentals, profit and EPS of Shilp Gravur 513709
EPS is 6.34 and PE is: 32.53
Last quarter profit: (June 2025 quarter) 3.70 crores (6.02%)
Debt: 0.80 in crores
Market capitalization: 141.11
EPS is 6.03 and PE is: 34.2
Last quarter profit: (March 2025 quarter) -0.80 crores (-154.79%)
Debt: 0.80 in crores
Market capitalization: 156.52
Videos related to: ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


