Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 4.69 and 4.69
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.69 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.69 (-1.05%) | 4.69 | 4.69 - 4.69 | 0.003 times | Mon 18 May 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0015 times | Thu 14 May 2026 | 4.74 (0%) | 4.80 | 4.74 - 4.80 | 0.0752 times | Tue 12 May 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0165 times | Mon 11 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 3.76 times | Fri 08 May 2026 | 4.52 (-4.03%) | 4.71 | 4.52 - 4.71 | 3.5163 times | Thu 07 May 2026 | 4.71 (-4.85%) | 4.95 | 4.71 - 4.95 | 0.1504 times | Tue 05 May 2026 | 4.95 (-1%) | 4.95 | 4.95 - 5.00 | 2.3943 times | Mon 04 May 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0752 times | Wed 29 April 2026 | 5.10 (-3.77%) | 5.19 | 5.10 - 5.19 | 0.0075 times | Mon 27 April 2026 | 5.30 (-1.85%) | 5.35 | 5.30 - 5.35 | 0.7971 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.67 and 4.72
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.69 (-1.05%) | 4.74 | 4.69 - 4.74 | 0.0015 times | Thu 14 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.80 | 1.244 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 1.9818 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.2599 times | Fri 24 April 2026 | 5.40 (0%) | 5.34 | 5.18 - 5.72 | 1.2323 times | Fri 17 April 2026 | 5.40 (-0.37%) | 5.15 | 5.15 - 5.40 | 1.2012 times | Fri 10 April 2026 | 5.42 (4.03%) | 5.47 | 5.42 - 6.29 | 1.4091 times | Thu 02 April 2026 | 5.21 (-2.25%) | 5.22 | 5.21 - 5.22 | 0.1214 times | Fri 27 March 2026 | 5.33 (6.81%) | 4.75 | 4.52 - 5.33 | 1.0725 times | Fri 20 March 2026 | 4.99 (5.5%) | 4.73 | 4.73 - 5.25 | 1.4762 times | Fri 13 March 2026 | 4.73 (-5.21%) | 4.90 | 4.73 - 5.23 | 3.1277 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.37 and 4.85
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.69 (-8.04%) | 5.00 | 4.52 - 5.00 | 0.6073 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7847 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.2728 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.5077 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 2.0091 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.5354 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.8374 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.2808 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.7404 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.4244 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 5.0638 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 4.41 and 6.76
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.69 (13.83%) | 4.12 | 4.12 - 6.47 | 0.2898 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.845 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.4961 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0704 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.3271 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.1718 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1663 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5557 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0777 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.71
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectraInd in short term and the sell signal is strong.
SpectraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.75 | 4.76 |
| 12 day EMA | 4.86 | 4.89 | 4.92 |
| 20 day EMA | 4.98 | 5.01 | 5.04 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.69 |
| 12 day SMA | 4.89 | 4.93 | 4.96 |
| 20 day SMA | 5.04 | 5.08 | 5.13 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.17 | 5.2 | 5.22 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.53
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.57
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
