Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 3.91 and 3.91
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.91 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 1.3124 times | Tue 23 June 2026 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.20 | 1.4097 times | Thu 18 June 2026 | 4.32 (-1.14%) | 4.16 | 4.16 - 4.32 | 0.6624 times | Mon 15 June 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 3.765 times | Fri 12 June 2026 | 4.59 (4.08%) | 4.62 | 4.19 - 4.62 | 1.6704 times | Thu 11 June 2026 | 4.41 (5%) | 4.20 | 4.20 - 4.41 | 0.6387 times | Tue 09 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.1248 times | Mon 08 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.1597 times | Fri 05 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.0561 times | Thu 04 June 2026 | 4.20 (2.44%) | 4.30 | 4.20 - 4.30 | 0.2008 times | Wed 03 June 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.30 | 1.0392 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.77 and 4.06
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-9.49%) | 4.11 | 3.91 - 4.20 | 0.8891 times | Thu 18 June 2026 | 4.32 (-5.88%) | 4.59 | 4.16 - 4.59 | 1.4461 times | Fri 12 June 2026 | 4.59 (9.29%) | 4.20 | 4.19 - 4.62 | 0.8471 times | Fri 05 June 2026 | 4.20 (-2.33%) | 4.30 | 3.90 - 4.30 | 1.4241 times | Fri 29 May 2026 | 4.30 (-10.04%) | 4.82 | 4.30 - 4.82 | 1.2697 times | Fri 22 May 2026 | 4.78 (0.84%) | 4.74 | 4.69 - 4.78 | 0.1662 times | Thu 14 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.80 | 1.0435 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 1.6625 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.218 times | Fri 24 April 2026 | 5.40 (0%) | 5.34 | 5.18 - 5.72 | 1.0337 times | Fri 17 April 2026 | 5.40 (-0.37%) | 5.15 | 5.15 - 5.40 | 1.0077 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.55 and 4.27
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-9.07%) | 4.30 | 3.90 - 4.62 | 0.9453 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.85 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7179 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.1644 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3793 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.838 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4898 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.7661 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.1718 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.6773 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3883 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 2.62 and 5.19
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-5.1%) | 4.12 | 3.90 - 6.47 | 0.3508 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.8391 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.4786 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0629 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.3178 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.1566 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1652 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5518 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0772 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.03
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectraInd in short term but the buy signal is initial and weak.
SpectraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.28 | 4.36 |
| 12 day EMA | 4.27 | 4.33 | 4.37 |
| 20 day EMA | 4.37 | 4.42 | 4.45 |
| 35 day EMA | 4.56 | 4.6 | 4.63 |
| 50 day EMA | 4.8 | 4.84 | 4.87 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.36 | 4.38 |
| 12 day SMA | 4.23 | 4.24 | 4.26 |
| 20 day SMA | 4.35 | 4.4 | 4.43 |
| 35 day SMA | 4.65 | 4.69 | 4.72 |
| 50 day SMA | 4.85 | 4.87 | 4.9 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.44
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.47
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
