Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 4.06 and 4.11
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.15 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.13 | 3.7803 times | Wed 24 December 2025 | 4.29 (-4.67%) | 4.50 | 4.29 - 4.50 | 0.2247 times | Tue 23 December 2025 | 4.50 (-4.05%) | 4.51 | 4.46 - 4.51 | 0.469 times | Tue 16 December 2025 | 4.69 (-1.26%) | 4.52 | 4.52 - 4.69 | 1.7618 times | Mon 15 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.25 | 1.965 times | Thu 11 December 2025 | 5.00 (-4.4%) | 5.00 | 5.00 - 5.00 | 0.1783 times | Wed 10 December 2025 | 5.23 (-3.51%) | 5.41 | 5.23 - 5.41 | 0.3745 times | Tue 09 December 2025 | 5.42 (4.63%) | 5.43 | 5.23 - 5.43 | 0.8488 times | Mon 08 December 2025 | 5.18 (1.57%) | 5.05 | 5.05 - 5.18 | 0.2193 times | Thu 04 December 2025 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.1783 times | Wed 03 December 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0321 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.87 and 4.3
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.08 (-13.01%) | 4.51 | 4.08 - 4.51 | 1.5944 times | Tue 16 December 2025 | 4.69 (-6.2%) | 5.00 | 4.52 - 5.25 | 1.3282 times | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.5777 times | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.2135 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 1.2958 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.1703 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 1.4781 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 2.8781 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.3095 times | Thu 23 October 2025 | 4.97 (-1.19%) | 4.97 | 4.97 - 5.03 | 0.1544 times | Fri 17 October 2025 | 5.03 (-5.98%) | 5.35 | 5.02 - 5.35 | 3.4024 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.41 and 4.76
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.08 (-21.24%) | 5.18 | 4.08 - 5.43 | 0.3737 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.5858 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.896 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5179 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.2969 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.5424 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.694 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8178 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.2753 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 1.2915 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 2.23 and 5.32
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.08 (-0.49%) | 4.10 | 3.46 - 6.55 | 0.7761 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.2926 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 0.9831 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.2189 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 1.9947 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1528 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5104 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0714 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spectra Ind 513687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.24
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectraInd in short term and the sell signal is strong.
SpectraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.61 | 4.77 |
| 12 day EMA | 4.71 | 4.83 | 4.93 |
| 20 day EMA | 4.84 | 4.92 | 4.99 |
| 35 day EMA | 4.93 | 4.98 | 5.02 |
| 50 day EMA | 4.97 | 5.01 | 5.04 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.65 | 4.83 |
| 12 day SMA | 4.86 | 4.95 | 5.03 |
| 20 day SMA | 4.95 | 5 | 5.05 |
| 35 day SMA | 4.98 | 5.01 | 5.03 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 4.73 | 4.75 | 4.76 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.46
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.5
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
