Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 4.07 and 4.16
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.23 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.20 | 1.4493 times | Thu 18 June 2026 | 4.32 (-1.14%) | 4.16 | 4.16 - 4.32 | 0.681 times | Mon 15 June 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 3.8707 times | Fri 12 June 2026 | 4.59 (4.08%) | 4.62 | 4.19 - 4.62 | 1.7173 times | Thu 11 June 2026 | 4.41 (5%) | 4.20 | 4.20 - 4.41 | 0.6567 times | Tue 09 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.1283 times | Mon 08 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.1642 times | Fri 05 June 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.0577 times | Thu 04 June 2026 | 4.20 (2.44%) | 4.30 | 4.20 - 4.30 | 0.2065 times | Wed 03 June 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.30 | 1.0684 times | Tue 02 June 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.1283 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.07 and 4.16
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.20 | 0.4811 times | Thu 18 June 2026 | 4.32 (-5.88%) | 4.59 | 4.16 - 4.59 | 1.5109 times | Fri 12 June 2026 | 4.59 (9.29%) | 4.20 | 4.19 - 4.62 | 0.8851 times | Fri 05 June 2026 | 4.20 (-2.33%) | 4.30 | 3.90 - 4.30 | 1.4879 times | Fri 29 May 2026 | 4.30 (-10.04%) | 4.82 | 4.30 - 4.82 | 1.3265 times | Fri 22 May 2026 | 4.78 (0.84%) | 4.74 | 4.69 - 4.78 | 0.1737 times | Thu 14 May 2026 | 4.74 (4.87%) | 4.74 | 4.74 - 4.80 | 1.0903 times | Fri 08 May 2026 | 4.52 (-11.37%) | 5.00 | 4.52 - 5.00 | 1.7369 times | Wed 29 April 2026 | 5.10 (-5.56%) | 5.35 | 5.10 - 5.35 | 0.2278 times | Fri 24 April 2026 | 5.40 (0%) | 5.34 | 5.18 - 5.72 | 1.08 times | Fri 17 April 2026 | 5.40 (-0.37%) | 5.15 | 5.15 - 5.40 | 1.0528 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.65 and 4.37
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.11 (-4.42%) | 4.30 | 3.90 - 4.62 | 0.865 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.8576 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.7243 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.1748 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3916 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.8543 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4941 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.7729 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.1822 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.6833 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3917 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 2.72 and 5.29
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.11 (-0.24%) | 4.12 | 3.90 - 6.47 | 0.3465 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.8395 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.4799 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0634 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.3184 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.1577 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1653 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5521 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0772 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectraInd in short term but the buy signal is initial and weak.
SpectraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.36 | 4.38 |
| 12 day EMA | 4.33 | 4.37 | 4.38 |
| 20 day EMA | 4.42 | 4.45 | 4.46 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.83 | 4.86 | 4.88 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.35 |
| 12 day SMA | 4.24 | 4.26 | 4.26 |
| 20 day SMA | 4.4 | 4.43 | 4.45 |
| 35 day SMA | 4.69 | 4.72 | 4.75 |
| 50 day SMA | 4.87 | 4.9 | 4.91 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.46
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.5
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
