Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 5.52 and 6.11
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.6 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (-4.75%) | 6.40 | 5.81 - 6.40 | 0.4168 times | Wed 18 February 2026 | 6.10 (4.81%) | 5.87 | 5.53 - 6.11 | 1.7896 times | Tue 17 February 2026 | 5.82 (0.87%) | 5.82 | 5.82 - 5.82 | 0.4683 times | Mon 16 February 2026 | 5.77 (-4.94%) | 6.19 | 5.77 - 6.19 | 0.4906 times | Fri 13 February 2026 | 6.07 (3.06%) | 6.01 | 6.01 - 6.07 | 0.1846 times | Thu 12 February 2026 | 5.89 (-4.85%) | 6.10 | 5.89 - 6.25 | 1.3057 times | Wed 11 February 2026 | 6.19 (0.32%) | 6.47 | 6.17 - 6.47 | 0.8083 times | Tue 10 February 2026 | 6.17 (4.93%) | 6.00 | 5.88 - 6.17 | 0.8948 times | Mon 09 February 2026 | 5.88 (5%) | 5.71 | 5.71 - 5.88 | 0.9113 times | Fri 06 February 2026 | 5.60 (0.36%) | 5.70 | 5.55 - 5.70 | 2.73 times | Thu 05 February 2026 | 5.58 (0%) | 5.70 | 5.47 - 5.70 | 3.8065 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 5.24 and 6.11
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (-4.28%) | 6.19 | 5.53 - 6.40 | 0.7658 times | Fri 13 February 2026 | 6.07 (8.39%) | 5.71 | 5.71 - 6.47 | 0.9931 times | Fri 06 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.12 | 1.9908 times | Fri 30 January 2026 | 5.74 (12.77%) | 5.34 | 5.34 - 5.74 | 3.0365 times | Fri 23 January 2026 | 5.09 (15.42%) | 4.63 | 4.57 - 5.09 | 0.8339 times | Wed 14 January 2026 | 4.41 (-1.12%) | 4.50 | 4.41 - 4.50 | 0.1469 times | Fri 09 January 2026 | 4.46 (1.36%) | 4.44 | 4.41 - 4.56 | 0.7977 times | Fri 02 January 2026 | 4.40 (7.84%) | 4.12 | 4.12 - 4.52 | 0.3542 times | Fri 26 December 2025 | 4.08 (-13.01%) | 4.51 | 4.08 - 4.51 | 0.5897 times | Tue 16 December 2025 | 4.69 (-6.2%) | 5.00 | 4.52 - 5.25 | 0.4912 times | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.2137 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 5.14 and 6.14
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (1.22%) | 6.02 | 5.47 - 6.47 | 0.9872 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.3601 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.3624 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.5669 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.8671 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5012 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.2873 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.4281 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.6394 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.7914 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 4.97 and 7.32
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (41.02%) | 4.12 | 4.12 - 6.47 | 0.1649 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.8572 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.5319 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0858 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.3461 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.203 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1687 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5637 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0788 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectra Ind 513687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectraInd in short term but the sell signal is initial and weak.
SpectraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.95 | 5.88 |
| 12 day EMA | 5.84 | 5.84 | 5.79 |
| 20 day EMA | 5.67 | 5.66 | 5.61 |
| 35 day EMA | 5.49 | 5.47 | 5.43 |
| 50 day EMA | 5.22 | 5.2 | 5.16 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.95 |
| 12 day SMA | 5.87 | 5.85 | 5.82 |
| 20 day SMA | 5.75 | 5.7 | 5.63 |
| 35 day SMA | 5.19 | 5.16 | 5.12 |
| 50 day SMA | 5.14 | 5.12 | 5.11 |
| 100 day SMA | 5 | 4.98 | 4.97 |
| 150 day SMA | 4.89 | 4.88 | 4.86 |
| 200 day SMA | 4.79 | 4.78 | 4.78 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.66
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.71
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
