Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 3.94 and 3.94
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 3.94 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0015 times | Thu 20 August 2026 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.2251 times | Wed 19 August 2026 | 3.76 (0%) | 3.76 | 3.58 - 3.76 | 0.024 times | Tue 18 August 2026 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.6002 times | Mon 17 August 2026 | 3.76 (-1.05%) | 3.61 | 3.61 - 3.80 | 0.8687 times | Thu 13 August 2026 | 3.80 (-4.76%) | 3.99 | 3.80 - 3.99 | 4.7292 times | Wed 12 August 2026 | 3.99 (-0.99%) | 4.03 | 3.90 - 4.03 | 0.108 times | Tue 11 August 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 0.0015 times | Mon 10 August 2026 | 4.03 (-4.95%) | 4.32 | 4.03 - 4.32 | 3.1418 times | Fri 07 August 2026 | 4.24 (-4.93%) | 4.24 | 4.24 - 4.24 | 0.3001 times | Thu 06 August 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.46 | 0.003 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.76 and 4.12
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (3.68%) | 3.61 | 3.58 - 3.94 | 0.3423 times | Thu 13 August 2026 | 3.80 (-10.38%) | 4.32 | 3.80 - 4.32 | 1.5889 times | Fri 07 August 2026 | 4.24 (-9.21%) | 4.70 | 4.24 - 4.70 | 0.8908 times | Fri 31 July 2026 | 4.67 (2.64%) | 4.55 | 4.55 - 4.70 | 0.3931 times | Thu 23 July 2026 | 4.55 (16.67%) | 3.90 | 3.71 - 4.55 | 0.2297 times | Thu 16 July 2026 | 3.90 (0%) | 4.09 | 3.90 - 4.29 | 0.9437 times | Fri 10 July 2026 | 3.90 (19.63%) | 3.49 | 3.49 - 3.90 | 0.9031 times | Fri 03 July 2026 | 3.26 (-12.37%) | 3.79 | 3.26 - 3.79 | 1.7828 times | Thu 25 June 2026 | 3.72 (-13.89%) | 4.11 | 3.72 - 4.20 | 1.8653 times | Thu 18 June 2026 | 4.32 (-5.88%) | 4.59 | 4.16 - 4.59 | 1.0602 times | Fri 12 June 2026 | 4.59 (9.29%) | 4.20 | 4.19 - 4.62 | 0.6211 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.2 and 4.32
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (-15.63%) | 4.70 | 3.58 - 4.70 | 0.7544 times | Fri 31 July 2026 | 4.67 (24.53%) | 3.57 | 3.26 - 4.70 | 0.8566 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.5075 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.8118 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.6856 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.1121 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3173 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.7553 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4677 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.7317 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 1.1191 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 2 and 5.21
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (-4.37%) | 4.12 | 3.26 - 6.47 | 0.4628 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.8283 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.4466 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0492 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.3007 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.1287 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.163 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5446 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0762 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectraInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SpectraInd 513687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.83 |
| 12 day EMA | 3.97 | 3.98 | 4.02 |
| 20 day EMA | 4.07 | 4.08 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.81 |
| 12 day SMA | 4 | 4.04 | 4.12 |
| 20 day SMA | 4.25 | 4.27 | 4.3 |
| 35 day SMA | 4.07 | 4.06 | 4.07 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.6 | 4.62 | 4.63 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.44
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.48
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
