ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectraInd

Strong intraday Stock price targets for SpectraInd are 4.57 and 4.67

Intraday Target 14.55
Intraday Target 24.59
Intraday Target 34.6533333333333
Intraday Target 44.69
Intraday Target 54.75

Daily price and volume Spectra Ind

Date Closing Open Range Volume
Wed 21 January 2026 4.62 (-0.22%) 4.72 4.62 - 4.72 0.1783 times
Tue 20 January 2026 4.63 (0%) 4.72 4.63 - 4.72 0.1783 times
Mon 19 January 2026 4.63 (4.99%) 4.63 4.58 - 4.63 1.7584 times
Wed 14 January 2026 4.41 (-1.12%) 4.50 4.41 - 4.50 0.9778 times
Fri 09 January 2026 4.46 (0.22%) 4.46 4.46 - 4.46 0.6305 times
Thu 08 January 2026 4.45 (-1.11%) 4.41 4.41 - 4.45 0.6508 times
Wed 07 January 2026 4.50 (-0.44%) 4.50 4.50 - 4.50 0.158 times
Tue 06 January 2026 4.52 (0%) 4.56 4.52 - 4.56 3.1023 times
Mon 05 January 2026 4.52 (2.73%) 4.44 4.44 - 4.52 0.7681 times
Fri 02 January 2026 4.40 (1.85%) 4.36 4.36 - 4.52 1.5973 times
Thu 01 January 2026 4.32 (4.85%) 4.12 4.12 - 4.32 0.74 times

 Daily chart SpectraInd

Weekly price and charts SpectraInd

Strong weekly Stock price targets for SpectraInd 513687 are 4.53 and 4.67

Weekly Target 14.5
Weekly Target 24.56
Weekly Target 34.64
Weekly Target 44.7
Weekly Target 54.78

Weekly price and volumes for Spectra Ind

Date Closing Open Range Volume
Wed 21 January 2026 4.62 (4.76%) 4.63 4.58 - 4.72 0.8996 times
Wed 14 January 2026 4.41 (-1.12%) 4.50 4.41 - 4.50 0.4159 times
Fri 09 January 2026 4.46 (1.36%) 4.44 4.41 - 4.56 2.2583 times
Fri 02 January 2026 4.40 (7.84%) 4.12 4.12 - 4.52 1.0027 times
Fri 26 December 2025 4.08 (-13.01%) 4.51 4.08 - 4.51 1.6694 times
Tue 16 December 2025 4.69 (-6.2%) 5.00 4.52 - 5.25 1.3906 times
Thu 11 December 2025 5.00 (-1.96%) 5.05 5.00 - 5.43 0.6048 times
Thu 04 December 2025 5.10 (-1.54%) 5.18 4.93 - 5.18 0.2236 times
Fri 28 November 2025 5.18 (0.58%) 4.90 4.80 - 5.18 1.3567 times
Fri 21 November 2025 5.15 (4.04%) 5.05 4.95 - 5.23 0.1783 times
Fri 14 November 2025 4.95 (-2.17%) 4.92 4.92 - 5.22 1.5477 times

 weekly chart SpectraInd

Monthly price and charts SpectraInd

Strong monthly Stock price targets for SpectraInd 513687 are 4.37 and 4.97

Monthly Target 13.89
Monthly Target 24.25
Monthly Target 34.4866666666667
Monthly Target 44.85
Monthly Target 55.09

Monthly price and volumes Spectra Ind

Date Closing Open Range Volume
Wed 21 January 2026 4.62 (12.14%) 4.12 4.12 - 4.72 0.479 times
Wed 31 December 2025 4.12 (-20.46%) 5.18 4.08 - 5.43 0.4087 times
Fri 28 November 2025 5.18 (5.71%) 5.12 4.80 - 5.42 0.6392 times
Thu 30 October 2025 4.90 (-4.67%) 5.19 4.75 - 5.62 0.9777 times
Tue 30 September 2025 5.14 (22.67%) 4.14 3.71 - 5.16 0.5651 times
Thu 28 August 2025 4.19 (-1.18%) 4.19 3.96 - 4.19 0.3239 times
Thu 31 July 2025 4.24 (-32.05%) 6.55 4.24 - 6.55 3.8653 times
Mon 30 June 2025 6.24 (10.05%) 5.95 5.95 - 6.24 0.0002 times
Mon 26 May 2025 5.67 (46.51%) 3.87 3.46 - 6.25 1.8485 times
Wed 30 April 2025 3.87 (-1.28%) 4.09 3.69 - 4.51 0.8923 times
Fri 28 March 2025 3.92 (-21.6%) 4.78 3.92 - 4.78 1.3916 times

 monthly chart SpectraInd

Yearly price and charts SpectraInd

Strong yearly Stock price targets for SpectraInd 513687 are 4.37 and 4.97

Yearly Target 13.89
Yearly Target 24.25
Yearly Target 34.4866666666667
Yearly Target 44.85
Yearly Target 55.09

Yearly price and volumes Spectra Ind

Date Closing Open Range Volume
Wed 21 January 2026 4.62 (12.14%) 4.12 4.12 - 4.72 0.0303 times
Wed 31 December 2025 4.12 (0.49%) 4.10 3.46 - 6.55 0.8702 times
Tue 31 December 2024 4.10 (-18%) 5.25 4.01 - 6.55 2.5705 times
Fri 29 December 2023 5.00 (-33.33%) 7.50 3.81 - 8.23 1.1023 times
Thu 29 December 2022 7.50 (-38.63%) 12.82 5.70 - 15.78 1.3666 times
Fri 31 December 2021 12.22 (654.32%) 1.70 1.70 - 15.21 2.2365 times
Thu 31 December 2020 1.62 (70.53%) 0.95 0.85 - 2.15 0.1713 times
Mon 30 December 2019 0.95 (-87.97%) 7.51 0.76 - 9.72 0.5722 times
Fri 28 December 2018 7.90 (0%) 13.13 6.04 - 13.13 0.08 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpectraInd

Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectra Ind 513687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectra Ind 513687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectraInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectraInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectraInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectraInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.5 and SpectraInd 513687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.

SpectraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectra Ind 513687

DMA (daily moving average) of Spectra Ind 513687

DMA period DMA value
5 day DMA 4.55
12 day DMA 4.47
20 day DMA 4.58
35 day DMA 4.79
50 day DMA 4.86
100 day DMA 4.71
150 day DMA 4.66
200 day DMA 4.71

EMA (exponential moving average) of Spectra Ind 513687

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.544.5
12 day EMA4.544.534.51
20 day EMA4.584.584.58
35 day EMA4.74.74.7
50 day EMA4.854.864.87

SMA (simple moving average) of Spectra Ind 513687

SMA period SMA current SMA prev SMA prev2
5 day SMA4.554.524.49
12 day SMA4.474.424.39
20 day SMA4.584.614.63
35 day SMA4.794.814.82
50 day SMA4.864.874.88
100 day SMA4.714.714.71
150 day SMA4.664.664.66
200 day SMA4.714.714.71

Fundamentals, profit and EPS of Spectra Ind 513687

EPS is -8.87 and PE is: -0.52

Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)

Debt: 53.21 in crores

Market capitalization: 4.43

EPS is -8.24 and PE is: -0.56

Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)

Debt: 48.77 in crores

Market capitalization: 2.22

Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top