Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 4.46 and 4.46
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.46 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (0.22%) | 4.46 | 4.46 - 4.46 | 0.5639 times | Thu 08 January 2026 | 4.45 (-1.11%) | 4.41 | 4.41 - 4.45 | 0.5821 times | Wed 07 January 2026 | 4.50 (-0.44%) | 4.50 | 4.50 - 4.50 | 0.1413 times | Tue 06 January 2026 | 4.52 (0%) | 4.56 | 4.52 - 4.56 | 2.7746 times | Mon 05 January 2026 | 4.52 (2.73%) | 4.44 | 4.44 - 4.52 | 0.687 times | Fri 02 January 2026 | 4.40 (1.85%) | 4.36 | 4.36 - 4.52 | 1.4286 times | Thu 01 January 2026 | 4.32 (4.85%) | 4.12 | 4.12 - 4.32 | 0.6618 times | Wed 31 December 2025 | 4.12 (0.98%) | 4.12 | 4.12 - 4.12 | 0.0182 times | Fri 26 December 2025 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.13 | 2.9663 times | Wed 24 December 2025 | 4.29 (-4.67%) | 4.50 | 4.29 - 4.50 | 0.1763 times | Tue 23 December 2025 | 4.50 (-4.05%) | 4.51 | 4.46 - 4.51 | 0.368 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.44 and 4.59
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (1.36%) | 4.44 | 4.41 - 4.56 | 1.7049 times | Fri 02 January 2026 | 4.40 (7.84%) | 4.12 | 4.12 - 4.52 | 0.757 times | Fri 26 December 2025 | 4.08 (-13.01%) | 4.51 | 4.08 - 4.51 | 1.2604 times | Tue 16 December 2025 | 4.69 (-6.2%) | 5.00 | 4.52 - 5.25 | 1.0499 times | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.4566 times | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.1688 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 1.0243 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.1346 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 1.1684 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 2.2751 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.2446 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.29 and 4.73
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (8.25%) | 4.12 | 4.12 - 4.56 | 0.3458 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4144 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6482 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9914 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5731 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3285 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.9194 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.8743 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.9048 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.4111 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 4.29 and 4.73
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (8.25%) | 4.12 | 4.12 - 4.56 | 0.0216 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.8711 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.573 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.1034 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.368 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.2387 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1715 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5728 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0801 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectraInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectraInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectraInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and SpectraInd 513687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.47 |
| 12 day EMA | 4.52 | 4.53 | 4.54 |
| 20 day EMA | 4.6 | 4.62 | 4.64 |
| 35 day EMA | 4.75 | 4.77 | 4.79 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.48 | 4.45 |
| 12 day SMA | 4.4 | 4.43 | 4.47 |
| 20 day SMA | 4.68 | 4.72 | 4.75 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.71 | 4.7 | 4.7 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.5
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.54
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
