Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 5.1 and 5.1
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.1 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.4127 times | Wed 03 December 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0743 times | Tue 02 December 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.1032 times | Mon 01 December 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.7965 times | Fri 28 November 2025 | 5.18 (4.86%) | 4.94 | 4.80 - 5.18 | 4.1519 times | Wed 26 November 2025 | 4.94 (0%) | 4.94 | 4.94 - 4.94 | 4.1312 times | Tue 25 November 2025 | 4.94 (0.82%) | 4.94 | 4.94 - 4.94 | 0.0041 times | Mon 24 November 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1279 times | Fri 21 November 2025 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.0289 times | Thu 20 November 2025 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.1692 times | Wed 19 November 2025 | 5.15 (-0.58%) | 5.15 | 5.15 - 5.15 | 0.4953 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.89 and 5.14
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.1415 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 0.8587 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.1129 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 0.9796 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 1.9074 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.2051 times | Thu 23 October 2025 | 4.97 (-1.19%) | 4.97 | 4.97 - 5.03 | 0.1023 times | Fri 17 October 2025 | 5.03 (-5.98%) | 5.35 | 5.02 - 5.35 | 2.2549 times | Fri 10 October 2025 | 5.35 (8.3%) | 4.98 | 4.98 - 5.62 | 3.2265 times | Fri 03 October 2025 | 4.94 (1.23%) | 5.10 | 4.94 - 5.39 | 0.211 times | Fri 26 September 2025 | 4.88 (4.5%) | 4.71 | 4.66 - 4.90 | 0.9295 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.89 and 5.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.0223 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6072 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9287 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5368 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3077 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.6717 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.7559 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8476 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.3219 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 1.3386 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 4.28 and 7.37
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.10 (24.39%) | 4.10 | 3.46 - 6.55 | 0.7565 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.2988 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 0.9858 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.2222 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.0002 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1532 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5118 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0716 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectra Ind 513687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectraInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and SpectraInd 513687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.04 |
| 12 day EMA | 5.07 | 5.06 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.04 |
| 35 day EMA | 5.01 | 5 | 4.99 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.03 |
| 12 day SMA | 5.08 | 5.09 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.02 | 5.01 | 4.99 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.57
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.62
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
