Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 3.7 and 4.1
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.43 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-4.88%) | 4.30 | 3.90 - 4.30 | 0.7898 times | Wed 09 September 2026 | 4.10 (1.99%) | 3.95 | 3.82 - 4.10 | 1.2637 times | Tue 08 September 2026 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.0105 times | Mon 07 September 2026 | 4.10 (4.06%) | 3.95 | 3.75 - 4.13 | 2.4052 times | Fri 04 September 2026 | 3.94 (-4.83%) | 3.94 | 3.94 - 3.94 | 1.0531 times | Thu 03 September 2026 | 4.14 (4.81%) | 3.94 | 3.93 - 4.14 | 4.1365 times | Wed 02 September 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 0.2633 times | Tue 01 September 2026 | 3.77 (-2.08%) | 3.77 | 3.77 - 3.77 | 0.0379 times | Mon 31 August 2026 | 3.85 (-0.26%) | 3.86 | 3.85 - 3.86 | 0.0379 times | Fri 28 August 2026 | 3.86 (2.12%) | 3.86 | 3.86 - 3.86 | 0.0021 times | Thu 27 August 2026 | 3.78 (-4.79%) | 4.05 | 3.78 - 4.05 | 0.0842 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 3.55 and 4.1
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-1.02%) | 3.95 | 3.75 - 4.30 | 0.8993 times | Fri 04 September 2026 | 3.94 (2.07%) | 3.86 | 3.59 - 4.14 | 1.1124 times | Fri 28 August 2026 | 3.86 (-2.03%) | 4.02 | 3.75 - 4.05 | 0.4814 times | Fri 21 August 2026 | 3.94 (3.68%) | 3.61 | 3.58 - 3.94 | 0.4857 times | Thu 13 August 2026 | 3.80 (-10.38%) | 4.32 | 3.80 - 4.32 | 2.2541 times | Fri 07 August 2026 | 4.24 (-9.21%) | 4.70 | 4.24 - 4.70 | 1.2637 times | Fri 31 July 2026 | 4.67 (2.64%) | 4.55 | 4.55 - 4.70 | 0.5577 times | Thu 23 July 2026 | 4.55 (16.67%) | 3.90 | 3.71 - 4.55 | 0.3259 times | Thu 16 July 2026 | 3.90 (0%) | 4.09 | 3.90 - 4.29 | 1.3387 times | Fri 10 July 2026 | 3.90 (19.63%) | 3.49 | 3.49 - 3.90 | 1.2811 times | Fri 03 July 2026 | 3.26 (-12.37%) | 3.79 | 3.26 - 3.79 | 2.5291 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 3.75 and 4.46
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (1.3%) | 3.77 | 3.59 - 4.30 | 0.3878 times | Mon 31 August 2026 | 3.85 (-17.56%) | 4.70 | 3.58 - 4.70 | 0.8694 times | Fri 31 July 2026 | 4.67 (24.53%) | 3.57 | 3.26 - 4.70 | 0.8796 times | Tue 30 June 2026 | 3.75 (-12.79%) | 4.30 | 3.54 - 4.62 | 1.548 times | Fri 29 May 2026 | 4.30 (-15.69%) | 5.00 | 4.30 - 5.00 | 0.8336 times | Wed 29 April 2026 | 5.10 (-2.11%) | 5.21 | 5.10 - 6.29 | 0.704 times | Mon 30 March 2026 | 5.21 (-6.96%) | 5.71 | 4.52 - 5.77 | 1.142 times | Fri 27 February 2026 | 5.60 (-2.44%) | 6.02 | 5.47 - 6.47 | 1.3527 times | Fri 30 January 2026 | 5.74 (39.32%) | 4.12 | 4.12 - 5.74 | 1.8025 times | Wed 31 December 2025 | 4.12 (-20.46%) | 5.18 | 4.08 - 5.43 | 0.4803 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.7514 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 1.98 and 5.19
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-5.34%) | 4.12 | 3.26 - 6.47 | 0.4861 times | Wed 31 December 2025 | 4.12 (0.49%) | 4.10 | 3.46 - 6.55 | 0.826 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.4399 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 1.0463 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.2972 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 2.1229 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1626 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5432 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.076 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectra Ind 513687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectraInd in short term but the buy signal is initial and weak.
SpectraInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectraInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectraInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.01 |
| 12 day EMA | 3.98 | 4 | 3.98 |
| 20 day EMA | 4 | 4.01 | 4 |
| 35 day EMA | 4 | 4.01 | 4 |
| 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.06 | 4.03 |
| 12 day SMA | 3.95 | 3.96 | 3.95 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 4.14 | 4.15 | 4.15 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.44 | 4.45 | 4.46 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.44
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.47
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
