Munafa Stock Market Course + Intraday & FNO calls 
SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513687
- 513687 Experts view
- Tomorrow's Movement 513687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectraInd
Strong intraday Stock price targets for SpectraInd are 5 and 5
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.00 (-4.4%) | 5.00 | 5.00 - 5.00 | 0.3075 times | Wed 10 December 2025 | 5.23 (-3.51%) | 5.41 | 5.23 - 5.41 | 0.6458 times | Tue 09 December 2025 | 5.42 (4.63%) | 5.43 | 5.23 - 5.43 | 1.4637 times | Mon 08 December 2025 | 5.18 (1.57%) | 5.05 | 5.05 - 5.18 | 0.3782 times | Thu 04 December 2025 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.3075 times | Wed 03 December 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0554 times | Tue 02 December 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.0769 times | Mon 01 December 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.18 | 0.5935 times | Fri 28 November 2025 | 5.18 (4.86%) | 4.94 | 4.80 - 5.18 | 3.0935 times | Wed 26 November 2025 | 4.94 (0%) | 4.94 | 4.94 - 4.94 | 3.0781 times | Tue 25 November 2025 | 4.94 (0.82%) | 4.94 | 4.94 - 4.94 | 0.0031 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.79 and 5.22
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.00 (-1.96%) | 5.05 | 5.00 - 5.43 | 0.3764 times | Thu 04 December 2025 | 5.10 (-1.54%) | 5.18 | 4.93 - 5.18 | 0.1391 times | Fri 28 November 2025 | 5.18 (0.58%) | 4.90 | 4.80 - 5.18 | 0.8442 times | Fri 21 November 2025 | 5.15 (4.04%) | 5.05 | 4.95 - 5.23 | 0.111 times | Fri 14 November 2025 | 4.95 (-2.17%) | 4.92 | 4.92 - 5.22 | 0.9631 times | Fri 07 November 2025 | 5.06 (3.27%) | 5.12 | 4.92 - 5.42 | 1.8752 times | Thu 30 October 2025 | 4.90 (-1.41%) | 4.94 | 4.75 - 5.10 | 0.2016 times | Thu 23 October 2025 | 4.97 (-1.19%) | 4.97 | 4.97 - 5.03 | 0.1006 times | Fri 17 October 2025 | 5.03 (-5.98%) | 5.35 | 5.02 - 5.35 | 2.2168 times | Fri 10 October 2025 | 5.35 (8.3%) | 4.98 | 4.98 - 5.62 | 3.172 times | Fri 03 October 2025 | 4.94 (1.23%) | 5.10 | 4.94 - 5.39 | 0.2074 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.72 and 5.22
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.00 (-3.47%) | 5.18 | 4.93 - 5.43 | 0.082 times | Fri 28 November 2025 | 5.18 (5.71%) | 5.12 | 4.80 - 5.42 | 0.6036 times | Thu 30 October 2025 | 4.90 (-4.67%) | 5.19 | 4.75 - 5.62 | 0.9232 times | Tue 30 September 2025 | 5.14 (22.67%) | 4.14 | 3.71 - 5.16 | 0.5336 times | Thu 28 August 2025 | 4.19 (-1.18%) | 4.19 | 3.96 - 4.19 | 0.3059 times | Thu 31 July 2025 | 4.24 (-32.05%) | 6.55 | 4.24 - 6.55 | 3.6497 times | Mon 30 June 2025 | 6.24 (10.05%) | 5.95 | 5.95 - 6.24 | 0.0002 times | Mon 26 May 2025 | 5.67 (46.51%) | 3.87 | 3.46 - 6.25 | 1.7453 times | Wed 30 April 2025 | 3.87 (-1.28%) | 4.09 | 3.69 - 4.51 | 0.8425 times | Fri 28 March 2025 | 3.92 (-21.6%) | 4.78 | 3.92 - 4.78 | 1.314 times | Fri 28 February 2025 | 5.00 (4.17%) | 4.70 | 4.34 - 5.62 | 1.3306 times |
Yearly price and charts SpectraInd
Strong yearly Stock price targets for SpectraInd 513687 are 4.23 and 7.32
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.00 (21.95%) | 4.10 | 3.46 - 6.55 | 0.7597 times | Tue 31 December 2024 | 4.10 (-18%) | 5.25 | 4.01 - 6.55 | 2.2978 times | Fri 29 December 2023 | 5.00 (-33.33%) | 7.50 | 3.81 - 8.23 | 0.9854 times | Thu 29 December 2022 | 7.50 (-38.63%) | 12.82 | 5.70 - 15.78 | 1.2217 times | Fri 31 December 2021 | 12.22 (654.32%) | 1.70 | 1.70 - 15.21 | 1.9993 times | Thu 31 December 2020 | 1.62 (70.53%) | 0.95 | 0.85 - 2.15 | 0.1531 times | Mon 30 December 2019 | 0.95 (-87.97%) | 7.51 | 0.76 - 9.72 | 0.5115 times | Fri 28 December 2018 | 7.90 (0%) | 13.13 | 6.04 - 13.13 | 0.0715 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectraInd
Tomorrow's movement Prediction of Spectra Ind 513687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectra Ind 513687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectraInd (513687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectraInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectraInd in short term but the sell signal is initial and weak.
SpectraInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectraInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SpectraInd 513687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectraInd 513687 stock. Volume based technical analysis of SpectraInd 513687 stock is negative.
SpectraInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.22 | 5.22 |
| 12 day EMA | 5.13 | 5.15 | 5.14 |
| 20 day EMA | 5.09 | 5.1 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.07 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.22 | 5.16 |
| 12 day SMA | 5.1 | 5.11 | 5.1 |
| 20 day SMA | 5.11 | 5.1 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.07 | 5.06 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Fundamentals, profit and EPS of Spectra Ind 513687
EPS is -8.87 and PE is: -0.56
Last quarter profit: (June 2022 quarter) -0.34 crores (-6.25%)
Debt: 53.21 in crores
Market capitalization: 4.43
EPS is -8.24 and PE is: -0.61
Last quarter profit: (June 2021 quarter) -0.32 crores (17.95%)
Debt: 48.77 in crores
Market capitalization: 2.22
Videos related to: SpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
