Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 315.4 and 325.2
| Intraday Target 1 | 313.32 |
| Intraday Target 2 | 317.48 |
| Intraday Target 3 | 323.11666666667 |
| Intraday Target 4 | 327.28 |
| Intraday Target 5 | 332.92 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.65 (-0.65%) | 324.50 | 318.95 - 328.75 | 0.7775 times | Thu 18 June 2026 | 323.75 (4.13%) | 311.65 | 311.50 - 326.35 | 0.5313 times | Wed 17 June 2026 | 310.90 (-1.02%) | 313.85 | 308.40 - 317.45 | 0.4066 times | Tue 16 June 2026 | 314.10 (-1.12%) | 318.50 | 310.10 - 318.95 | 0.3862 times | Mon 15 June 2026 | 317.65 (0.47%) | 321.85 | 315.35 - 322.50 | 0.5732 times | Fri 12 June 2026 | 316.15 (1.97%) | 315.05 | 311.55 - 319.75 | 0.5837 times | Thu 11 June 2026 | 310.05 (0.16%) | 308.10 | 305.00 - 314.05 | 1.2968 times | Wed 10 June 2026 | 309.55 (-5.58%) | 325.00 | 307.60 - 326.35 | 3.0953 times | Tue 09 June 2026 | 327.85 (-2.32%) | 327.05 | 320.00 - 333.10 | 1.9393 times | Mon 08 June 2026 | 335.65 (-0.25%) | 334.40 | 332.10 - 342.95 | 0.4101 times | Fri 05 June 2026 | 336.50 (-0.68%) | 339.00 | 333.25 - 347.95 | 0.503 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 304.85 and 325.2
| Weekly Target 1 | 299.25 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 319.6 |
| Weekly Target 4 | 330.8 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 0.5658 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 1.5495 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.5705 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 0.5667 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.7018 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 2.5879 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 0.8207 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 0.8946 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.6824 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.0601 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.1753 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 285.95 and 340.7
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 297.85 |
| Monthly Target 3 | 328.8 |
| Monthly Target 4 | 352.6 |
| Monthly Target 5 | 383.55 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.65 (-7.39%) | 359.75 | 305.00 - 359.75 | 1.3642 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.3757 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.5226 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6476 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.4667 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6225 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.491 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.213 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.8991 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.3976 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.2936 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 279.58 and 429.78
| Yearly Target 1 | 165.42 |
| Yearly Target 2 | 243.53 |
| Yearly Target 3 | 315.61666666667 |
| Yearly Target 4 | 393.73 |
| Yearly Target 5 | 465.82 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.65 (28.71%) | 250.30 | 237.50 - 387.70 | 0.4474 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4548 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5058 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0154 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6811 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3861 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2976 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1594 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0524 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 304, while middle bands are at 318 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.01 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 317.61 |
| 12 day DMA | 321.88 |
| 20 day DMA | 330.99 |
| 35 day DMA | 332.86 |
| 50 day DMA | 321.04 |
| 100 day DMA | 290.17 |
| 150 day DMA | 276.79 |
| 200 day DMA | 272.63 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.24 | 318.03 | 315.17 |
| 12 day EMA | 322.69 | 322.88 | 322.72 |
| 20 day EMA | 325.49 | 325.89 | 326.12 |
| 35 day EMA | 321.39 | 321.37 | 321.23 |
| 50 day EMA | 316.96 | 316.77 | 316.49 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.61 | 316.51 | 313.77 |
| 12 day SMA | 321.88 | 323.9 | 325.99 |
| 20 day SMA | 330.99 | 332.43 | 333.96 |
| 35 day SMA | 332.86 | 332.78 | 332.61 |
| 50 day SMA | 321.04 | 320.03 | 319.05 |
| 100 day SMA | 290.17 | 289.44 | 288.73 |
| 150 day SMA | 276.79 | 276.39 | 275.95 |
| 200 day SMA | 272.63 | 272.18 | 271.74 |


