ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 315.4 and 325.2

Intraday Target 1313.32
Intraday Target 2317.48
Intraday Target 3323.11666666667
Intraday Target 4327.28
Intraday Target 5332.92

Daily price and volume Nlcindia

Date Closing Open Range Volume
Fri 19 June 2026 321.65 (-0.65%) 324.50 318.95 - 328.75 0.7775 times
Thu 18 June 2026 323.75 (4.13%) 311.65 311.50 - 326.35 0.5313 times
Wed 17 June 2026 310.90 (-1.02%) 313.85 308.40 - 317.45 0.4066 times
Tue 16 June 2026 314.10 (-1.12%) 318.50 310.10 - 318.95 0.3862 times
Mon 15 June 2026 317.65 (0.47%) 321.85 315.35 - 322.50 0.5732 times
Fri 12 June 2026 316.15 (1.97%) 315.05 311.55 - 319.75 0.5837 times
Thu 11 June 2026 310.05 (0.16%) 308.10 305.00 - 314.05 1.2968 times
Wed 10 June 2026 309.55 (-5.58%) 325.00 307.60 - 326.35 3.0953 times
Tue 09 June 2026 327.85 (-2.32%) 327.05 320.00 - 333.10 1.9393 times
Mon 08 June 2026 335.65 (-0.25%) 334.40 332.10 - 342.95 0.4101 times
Fri 05 June 2026 336.50 (-0.68%) 339.00 333.25 - 347.95 0.503 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 304.85 and 325.2

Weekly Target 1299.25
Weekly Target 2310.45
Weekly Target 3319.6
Weekly Target 4330.8
Weekly Target 5339.95

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Fri 19 June 2026 321.65 (1.74%) 321.85 308.40 - 328.75 0.5658 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 1.5495 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 0.5705 times
Fri 29 May 2026 347.30 (0.78%) 349.10 339.40 - 361.85 0.5667 times
Fri 22 May 2026 344.60 (-2.42%) 350.65 337.25 - 366.75 0.7018 times
Fri 15 May 2026 353.15 (7.67%) 333.80 306.25 - 387.70 2.5879 times
Fri 08 May 2026 328.00 (3.55%) 318.55 314.00 - 331.70 0.8207 times
Thu 30 April 2026 316.75 (6.04%) 304.30 302.50 - 328.50 0.8946 times
Fri 24 April 2026 298.70 (-0.6%) 303.10 293.25 - 318.55 0.6824 times
Fri 17 April 2026 300.50 (12.42%) 263.10 261.55 - 308.10 1.0601 times
Fri 10 April 2026 267.30 (-4.04%) 280.55 266.20 - 282.65 0.1753 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 285.95 and 340.7

Monthly Target 1274.05
Monthly Target 2297.85
Monthly Target 3328.8
Monthly Target 4352.6
Monthly Target 5383.55

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 19 June 2026 321.65 (-7.39%) 359.75 305.00 - 359.75 1.3642 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.3757 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.5226 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.6476 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.4667 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6225 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.491 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.213 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.8991 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 1.3976 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.2936 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 279.58 and 429.78

Yearly Target 1165.42
Yearly Target 2243.53
Yearly Target 3315.61666666667
Yearly Target 4393.73
Yearly Target 5465.82

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 19 June 2026 321.65 (28.71%) 250.30 237.50 - 387.70 0.4474 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4548 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.5058 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0154 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6811 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3861 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2976 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1594 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0524 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 14 points

Upper Bollinger band is at 359 and lower is at 304, while middle bands are at 318 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.01 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 317.61
12 day DMA 321.88
20 day DMA 330.99
35 day DMA 332.86
50 day DMA 321.04
100 day DMA 290.17
150 day DMA 276.79
200 day DMA 272.63

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA319.24318.03315.17
12 day EMA322.69322.88322.72
20 day EMA325.49325.89326.12
35 day EMA321.39321.37321.23
50 day EMA316.96316.77316.49

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA317.61316.51313.77
12 day SMA321.88323.9325.99
20 day SMA330.99332.43333.96
35 day SMA332.86332.78332.61
50 day SMA321.04320.03319.05
100 day SMA290.17289.44288.73
150 day SMA276.79276.39275.95
200 day SMA272.63272.18271.74

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top