Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 233.18 and 244.48
| Intraday Target 1 | 224.58 |
| Intraday Target 2 | 230.47 |
| Intraday Target 3 | 235.88333333333 |
| Intraday Target 4 | 241.77 |
| Intraday Target 5 | 247.18 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 0.7736 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 5.9586 times | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.3353 times | Wed 03 December 2025 | 239.80 (-0.6%) | 242.15 | 235.65 - 242.35 | 0.2851 times | Tue 02 December 2025 | 241.25 (0.65%) | 239.65 | 239.25 - 243.35 | 0.2185 times | Mon 01 December 2025 | 239.70 (-1.38%) | 243.85 | 237.40 - 245.10 | 0.3882 times | Fri 28 November 2025 | 243.05 (-2.02%) | 248.45 | 242.35 - 249.35 | 0.4157 times | Thu 27 November 2025 | 248.05 (0.49%) | 249.95 | 244.40 - 251.55 | 0.7481 times | Wed 26 November 2025 | 246.85 (2.75%) | 240.25 | 240.20 - 247.90 | 0.4919 times | Tue 25 November 2025 | 240.25 (-1.42%) | 243.40 | 239.05 - 245.40 | 0.385 times | Mon 24 November 2025 | 243.70 (-0.61%) | 244.00 | 240.45 - 246.85 | 0.2401 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 233.18 and 244.48
| Weekly Target 1 | 224.58 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 235.88333333333 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 0.1507 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.4002 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4444 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3548 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.5613 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.4903 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.0882 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.2277 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.265 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 3.0173 times | Fri 03 October 2025 | 283.05 (0.48%) | 280.90 | 275.75 - 291.80 | 2.4657 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 225.63 and 240.73
| Monthly Target 1 | 222.05 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.35 (-2.76%) | 243.85 | 230.00 - 245.10 | 0.3274 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3907 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.649 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5634 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5385 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8952 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5363 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2028 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.532 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3647 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.6554 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 157.85 and 264.35
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 184.02 |
| Yearly Target 3 | 238.18333333333 |
| Yearly Target 4 | 290.52 |
| Yearly Target 5 | 344.68 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.35 (-6.02%) | 240.80 | 185.85 - 292.35 | 0.4076 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4118 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.952 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.5137 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.2372 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2791 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1495 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0491 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.18 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 241.9 |
| 20 day DMA | 247.66 |
| 35 day DMA | 253.67 |
| 50 day DMA | 260.71 |
| 100 day DMA | 250.71 |
| 150 day DMA | 244.39 |
| 200 day DMA | 240.45 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 240.58 | 240.49 |
| 12 day EMA | 242.68 | 243.83 | 244.39 |
| 20 day EMA | 246.52 | 247.59 | 248.31 |
| 35 day EMA | 252.7 | 253.66 | 254.42 |
| 50 day EMA | 258.73 | 259.64 | 260.41 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 239.88 | 240.34 |
| 12 day SMA | 241.9 | 242.98 | 243.95 |
| 20 day SMA | 247.66 | 248.97 | 249.82 |
| 35 day SMA | 253.67 | 254.6 | 255.33 |
| 50 day SMA | 260.71 | 261.5 | 261.97 |
| 100 day SMA | 250.71 | 250.62 | 250.45 |
| 150 day SMA | 244.39 | 244.33 | 244.29 |
| 200 day SMA | 240.45 | 240.38 | 240.31 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
