Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 245.1 and 258.75
| Intraday Target 1 | 242.58 |
| Intraday Target 2 | 247.62 |
| Intraday Target 3 | 256.23333333333 |
| Intraday Target 4 | 261.27 |
| Intraday Target 5 | 269.88 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.271 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.9522 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.8053 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.8976 times | Mon 05 January 2026 | 269.95 (-0.7%) | 272.05 | 267.95 - 275.15 | 0.76 times | Fri 02 January 2026 | 271.85 (6.05%) | 256.40 | 255.30 - 273.65 | 3.1484 times | Thu 01 January 2026 | 256.35 (2.58%) | 250.30 | 250.00 - 261.70 | 0.5893 times | Wed 31 December 2025 | 249.90 (-1.4%) | 252.15 | 246.50 - 255.05 | 0.3335 times | Tue 30 December 2025 | 253.45 (-1.15%) | 256.50 | 252.50 - 257.40 | 0.4152 times | Mon 29 December 2025 | 256.40 (2.6%) | 250.90 | 248.55 - 258.45 | 0.8277 times | Fri 26 December 2025 | 249.90 (0.06%) | 249.25 | 247.50 - 257.00 | 0.5562 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 239.08 and 264.78
| Weekly Target 1 | 234.55 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 260.25 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 285.95 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.5184 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.722 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 2.0149 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4778 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.403 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.6641 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5282 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.4217 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6672 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.5828 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.4819 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 251.33 and 278.23
| Monthly Target 1 | 232.95 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 259.85 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 286.75 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.65 (1.1%) | 250.30 | 250.00 - 276.90 | 0.5001 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.9291 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.4031 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.7012 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.6445 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5555 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9235 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5533 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2409 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5489 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.4079 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 251.33 and 278.23
| Yearly Target 1 | 232.95 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 259.85 |
| Yearly Target 4 | 269.7 |
| Yearly Target 5 | 286.75 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 252.65 (1.1%) | 250.30 | 250.00 - 276.90 | 0.0177 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4776 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5814 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0664 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.8158 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.506 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3126 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1674 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.055 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.18
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.37 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 259.41 |
| 20 day DMA | 252.49 |
| 35 day DMA | 247.53 |
| 50 day DMA | 250.82 |
| 100 day DMA | 253.73 |
| 150 day DMA | 247.01 |
| 200 day DMA | 244.49 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.66 | 264.67 | 267.55 |
| 12 day EMA | 258.64 | 259.73 | 259.88 |
| 20 day EMA | 255.42 | 255.71 | 255.37 |
| 35 day EMA | 254.04 | 254.12 | 253.84 |
| 50 day EMA | 252.95 | 252.96 | 252.72 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 268.9 | 268.39 |
| 12 day SMA | 259.41 | 259.23 | 257.75 |
| 20 day SMA | 252.49 | 251.66 | 250.47 |
| 35 day SMA | 247.53 | 247.43 | 247.24 |
| 50 day SMA | 250.82 | 250.81 | 250.84 |
| 100 day SMA | 253.73 | 253.62 | 253.44 |
| 150 day SMA | 247.01 | 246.88 | 246.75 |
| 200 day SMA | 244.49 | 244.32 | 244.13 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
