ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 269.98 and 281.43

Intraday Target 1267.7
Intraday Target 2272.25
Intraday Target 3279.15
Intraday Target 4283.7
Intraday Target 5290.6

Daily price and volume Nlcindia

Date Closing Open Range Volume
Wed 12 August 2026 276.80 (-3.49%) 286.05 274.60 - 286.05 0.8161 times
Tue 11 August 2026 286.80 (0.49%) 286.05 280.05 - 287.80 3.0037 times
Mon 10 August 2026 285.40 (-6.16%) 293.80 282.25 - 293.80 3.0423 times
Fri 07 August 2026 304.15 (0.13%) 305.65 301.00 - 307.60 0.2442 times
Thu 06 August 2026 303.75 (0.2%) 304.25 301.10 - 305.70 0.3448 times
Wed 05 August 2026 303.15 (0.81%) 303.60 300.80 - 307.10 0.3369 times
Tue 04 August 2026 300.70 (0.91%) 299.70 296.00 - 303.00 0.2232 times
Mon 03 August 2026 298.00 (0.1%) 303.40 296.70 - 303.40 0.2047 times
Fri 31 July 2026 297.70 (1.8%) 293.95 292.00 - 298.45 1.2905 times
Thu 30 July 2026 292.45 (-1.45%) 296.75 291.00 - 297.05 0.4938 times
Wed 29 July 2026 296.75 (-0.79%) 301.10 296.15 - 304.10 0.6545 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 266.1 and 285.3

Weekly Target 1262.53
Weekly Target 2269.67
Weekly Target 3281.73333333333
Weekly Target 4288.87
Weekly Target 5300.93

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Wed 12 August 2026 276.80 (-8.99%) 293.80 274.60 - 293.80 1.5746 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.3106 times
Fri 31 July 2026 297.70 (1.62%) 295.00 291.00 - 304.10 0.9398 times
Fri 24 July 2026 292.95 (-0.88%) 294.70 280.80 - 300.05 0.5279 times
Fri 17 July 2026 295.55 (-6.09%) 310.50 294.25 - 311.55 0.3397 times
Fri 10 July 2026 314.70 (0.3%) 308.75 292.00 - 315.40 0.6806 times
Fri 03 July 2026 313.75 (-2.01%) 320.20 311.35 - 329.00 0.8097 times
Thu 25 June 2026 320.20 (-0.45%) 322.75 318.45 - 329.45 0.5429 times
Fri 19 June 2026 321.65 (1.74%) 321.85 308.40 - 328.75 1.1432 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 3.1308 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 1.1526 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 259.2 and 292.2

Monthly Target 1253.33
Monthly Target 2265.07
Monthly Target 3286.33333333333
Monthly Target 4298.07
Monthly Target 5319.33

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 12 August 2026 276.80 (-7.02%) 303.40 274.60 - 307.60 0.5184 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.7903 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7579 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.5984 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6654 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7083 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5105 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6808 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5371 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.233 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.9834 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 257.15 and 407.35

Yearly Target 1150.47
Yearly Target 2213.63
Yearly Target 3300.66666666667
Yearly Target 4363.83
Yearly Target 5450.87

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 12 August 2026 276.80 (10.76%) 250.30 237.50 - 387.70 0.534 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4502 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4906 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0051 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6539 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.362 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2946 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1578 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0519 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nlcindia 513683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.08

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 7 points

Upper Bollinger band is at 309 and lower is at 282, while middle bands are at 289 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.34 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 291.38
12 day DMA 295.4
20 day DMA 295.11
35 day DMA 302.73
50 day DMA 309.6
100 day DMA 307.08
150 day DMA 290.54
200 day DMA 280.51

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA287.79293.29296.53
12 day EMA293.24296.23297.94
20 day EMA296.63298.72299.97
35 day EMA303.51305.08306.16
50 day EMA310.48311.85312.87

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA291.38296.65299.43
12 day SMA295.4297.2297.72
20 day SMA295.11296.39297.23
35 day SMA302.73304.17305.17
50 day SMA309.6310.79312
100 day SMA307.08306.9306.69
150 day SMA290.54290.36290.14
200 day SMA280.51280.45280.36

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top