ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 270.1 and 277.85

Intraday Target 1268.63
Intraday Target 2271.57
Intraday Target 3276.38333333333
Intraday Target 4279.32
Intraday Target 5284.13

Daily price and volume Nlcindia

Date Closing Open Range Volume
Thu 03 September 2026 274.50 (-0.4%) 276.55 273.45 - 281.20 1.2997 times
Wed 02 September 2026 275.60 (0.51%) 274.80 271.40 - 278.80 1.214 times
Tue 01 September 2026 274.20 (2.2%) 271.05 267.80 - 275.95 2.2186 times
Mon 31 August 2026 268.30 (-0.9%) 270.15 266.10 - 272.20 1.13 times
Fri 28 August 2026 270.75 (0.74%) 271.25 268.25 - 271.95 0.4216 times
Thu 27 August 2026 268.75 (-0.94%) 272.05 268.00 - 272.15 0.4537 times
Wed 26 August 2026 271.30 (0%) 272.30 270.35 - 274.40 0.5594 times
Tue 25 August 2026 271.30 (-0.39%) 275.95 270.50 - 275.95 0.5141 times
Mon 24 August 2026 272.35 (1%) 271.95 270.65 - 276.75 1.4603 times
Fri 21 August 2026 269.65 (-0.86%) 273.00 269.00 - 274.80 0.7285 times
Thu 20 August 2026 272.00 (0.91%) 268.35 267.50 - 273.45 1.6738 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 270.3 and 285.4

Weekly Target 1258.83
Weekly Target 2266.67
Weekly Target 3273.93333333333
Weekly Target 4281.77
Weekly Target 5289.03

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Thu 03 September 2026 274.50 (1.39%) 270.15 266.10 - 281.20 0.6111 times
Fri 28 August 2026 270.75 (0.41%) 271.95 268.00 - 276.75 0.3554 times
Fri 21 August 2026 269.65 (-2.07%) 276.45 264.85 - 278.75 0.5295 times
Fri 14 August 2026 275.35 (-9.47%) 293.80 271.85 - 293.80 2.9048 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.482 times
Fri 31 July 2026 297.70 (1.62%) 295.00 291.00 - 304.10 1.4583 times
Fri 24 July 2026 292.95 (-0.88%) 294.70 280.80 - 300.05 0.8192 times
Fri 17 July 2026 295.55 (-6.09%) 310.50 294.25 - 311.55 0.5271 times
Fri 10 July 2026 314.70 (0.3%) 308.75 292.00 - 315.40 1.056 times
Fri 03 July 2026 313.75 (-2.01%) 320.20 311.35 - 329.00 1.2564 times
Thu 25 June 2026 320.20 (-0.45%) 322.75 318.45 - 329.45 0.8424 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 271.15 and 284.55

Monthly Target 1261.1
Monthly Target 2267.8
Monthly Target 3274.5
Monthly Target 4281.2
Monthly Target 5287.9

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 03 September 2026 274.50 (2.31%) 271.05 267.80 - 281.20 0.0864 times
Mon 31 August 2026 268.30 (-9.88%) 303.40 264.85 - 307.60 0.7691 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.7814 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7381 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.5692 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6466 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7003 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5048 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6732 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.531 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.2304 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 256 and 406.2

Yearly Target 1149.7
Yearly Target 2212.1
Yearly Target 3299.9
Yearly Target 4362.3
Yearly Target 5450.1

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 03 September 2026 274.50 (9.84%) 250.30 237.50 - 387.70 0.5528 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4492 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4872 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0028 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.648 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3567 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.294 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1575 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0517 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.75

Munafa value: 56 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.44 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 272.67
12 day DMA 271.52
20 day DMA 275.76
35 day DMA 284.68
50 day DMA 292.61
100 day DMA 307.98
150 day DMA 292.04
200 day DMA 281.4

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA273.36272.79271.38
12 day EMA273.97273.87273.56
20 day EMA277.38277.68277.9
35 day EMA284.56285.15285.71
50 day EMA293.06293.82294.56

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA272.67271.52270.66
12 day SMA271.52271.7271.82
20 day SMA275.76277.22278.6
35 day SMA284.68285.42286.18
50 day SMA292.61293.66294.69
100 day SMA307.98307.93307.86
150 day SMA292.04291.85291.68
200 day SMA281.4281.33281.26

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top