ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 251.4 and 257.3

Intraday Target 1250.33
Intraday Target 2252.47
Intraday Target 3256.23333333333
Intraday Target 4258.37
Intraday Target 5262.13

Daily price and volume Nlcindia

Date Closing Open Range Volume
Tue 06 October 2026 254.60 (0.93%) 256.90 254.10 - 260.00 1.2943 times
Mon 05 October 2026 252.25 (-0.3%) 255.95 251.25 - 257.80 0.5934 times
Thu 01 October 2026 253.00 (-0.96%) 261.50 251.90 - 261.60 1.4448 times
Tue 29 September 2026 255.45 (-0.43%) 256.40 251.35 - 260.85 1.5077 times
Mon 28 September 2026 256.55 (-2.21%) 262.00 254.55 - 262.00 0.5943 times
Fri 25 September 2026 262.35 (-0.13%) 262.70 259.00 - 263.70 0.7103 times
Thu 24 September 2026 262.70 (-1.65%) 266.60 261.65 - 266.60 1.3657 times
Wed 23 September 2026 267.10 (-0.02%) 266.55 265.50 - 269.00 0.9367 times
Tue 22 September 2026 267.15 (0.24%) 266.80 265.55 - 269.50 0.7236 times
Mon 21 September 2026 266.50 (-0.76%) 268.80 263.65 - 268.80 0.8291 times
Fri 18 September 2026 268.55 (2.32%) 264.50 262.90 - 269.75 2.6132 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 248.55 and 257.3

Weekly Target 1246.53
Weekly Target 2250.57
Weekly Target 3255.28333333333
Weekly Target 4259.32
Weekly Target 5264.03

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Tue 06 October 2026 254.60 (0.63%) 255.95 251.25 - 260.00 0.1992 times
Thu 01 October 2026 253.00 (-3.56%) 262.00 251.35 - 262.00 0.3742 times
Fri 25 September 2026 262.35 (-2.31%) 268.80 259.00 - 269.50 0.4817 times
Fri 18 September 2026 268.55 (1.63%) 265.00 254.60 - 269.75 0.77 times
Fri 11 September 2026 264.25 (-3.21%) 277.90 263.75 - 282.10 1.2353 times
Fri 04 September 2026 273.00 (0.83%) 270.15 266.10 - 281.20 0.933 times
Fri 28 August 2026 270.75 (0.41%) 271.95 268.00 - 276.75 0.4997 times
Fri 21 August 2026 269.65 (-2.07%) 276.45 264.85 - 278.75 0.7446 times
Fri 14 August 2026 275.35 (-9.47%) 293.80 271.85 - 293.80 4.0845 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.6778 times
Fri 31 July 2026 297.70 (1.62%) 295.00 291.00 - 304.10 2.0506 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 247.75 and 258.1

Monthly Target 1245.47
Monthly Target 2250.03
Monthly Target 3255.81666666667
Monthly Target 4260.38
Monthly Target 5266.17

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Tue 06 October 2026 254.60 (-0.33%) 261.50 251.25 - 261.60 0.0444 times
Tue 29 September 2026 255.45 (-4.79%) 271.05 251.35 - 282.10 0.4393 times
Mon 31 August 2026 268.30 (-9.88%) 303.40 264.85 - 307.60 0.78 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.7925 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7628 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.6058 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6701 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7103 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5119 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6828 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5386 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 246.05 and 396.25

Yearly Target 1143.07
Yearly Target 2198.83
Yearly Target 3293.26666666667
Yearly Target 4349.03
Yearly Target 5443.47

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Tue 06 October 2026 254.60 (1.88%) 250.30 237.50 - 387.70 0.5742 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.448 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4835 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0003 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6414 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3508 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2932 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1571 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0516 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 251, while middle bands are at 257 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nlcindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.2 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 254.37
12 day DMA 260.72
20 day DMA 263.29
35 day DMA 267.23
50 day DMA 275.28
100 day DMA 299.39
150 day DMA 292.82
200 day DMA 283.2

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA255.32255.68257.39
12 day EMA259.15259.98261.39
20 day EMA262.59263.43264.61
35 day EMA268.91269.75270.78
50 day EMA274.65275.47276.42

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA254.37255.92258.01
12 day SMA260.72260.8261.52
20 day SMA263.29264.29265.46
35 day SMA267.23267.81268.51
50 day SMA275.28276.01276.72
100 day SMA299.39300.14300.9
150 day SMA292.82292.88292.94
200 day SMA283.2283.11283.04

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top