Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 336.15 and 349.3
| Intraday Target 1 | 333.33 |
| Intraday Target 2 | 338.97 |
| Intraday Target 3 | 346.48333333333 |
| Intraday Target 4 | 352.12 |
| Intraday Target 5 | 359.63 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.60 (-1.68%) | 351.20 | 340.85 - 354.00 | 0.3137 times | Thu 21 May 2026 | 350.50 (-1.09%) | 361.45 | 348.65 - 363.60 | 0.2803 times | Wed 20 May 2026 | 354.35 (-1.03%) | 356.35 | 352.80 - 359.00 | 0.1656 times | Tue 19 May 2026 | 358.05 (3.07%) | 354.35 | 349.10 - 366.75 | 0.6591 times | Mon 18 May 2026 | 347.40 (-1.63%) | 350.65 | 337.25 - 354.60 | 0.7145 times | Fri 15 May 2026 | 353.15 (-4.85%) | 375.95 | 351.10 - 375.95 | 0.8943 times | Thu 14 May 2026 | 371.15 (14.01%) | 346.40 | 346.40 - 387.70 | 5.2626 times | Wed 13 May 2026 | 325.55 (5.66%) | 307.10 | 307.10 - 326.80 | 0.5671 times | Tue 12 May 2026 | 308.10 (-6.71%) | 330.25 | 306.25 - 334.90 | 0.8065 times | Mon 11 May 2026 | 330.25 (0.69%) | 333.80 | 324.00 - 336.45 | 0.3363 times | Fri 08 May 2026 | 328.00 (-0.14%) | 330.70 | 322.45 - 330.70 | 0.2706 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 326.18 and 355.68
| Weekly Target 1 | 320.03 |
| Weekly Target 2 | 332.32 |
| Weekly Target 3 | 349.53333333333 |
| Weekly Target 4 | 361.82 |
| Weekly Target 5 | 379.03 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.9209 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 3.396 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 1.077 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 1.174 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.8955 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.3911 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.23 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.3504 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.2361 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.3289 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 0.7261 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 325.43 and 406.88
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 346.18333333333 |
| Monthly Target 4 | 386.12 |
| Monthly Target 5 | 427.63 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.60 (8.79%) | 318.55 | 306.25 - 387.70 | 2.416 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.762 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7494 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5401 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.7203 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5682 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2465 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.0404 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.6173 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3398 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.5648 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 291.05 and 441.25
| Yearly Target 1 | 173.07 |
| Yearly Target 2 | 258.83 |
| Yearly Target 3 | 323.26666666667 |
| Yearly Target 4 | 409.03 |
| Yearly Target 5 | 473.47 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.60 (37.9%) | 250.30 | 237.50 - 387.70 | 0.3459 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4602 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5237 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0274 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7129 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4145 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3012 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1613 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.053 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 369 and lower is at 294, while middle bands are at 313 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.24 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 350.98 |
| 12 day DMA | 341.63 |
| 20 day DMA | 331.18 |
| 35 day DMA | 310.98 |
| 50 day DMA | 295.36 |
| 100 day DMA | 276.42 |
| 150 day DMA | 268.29 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.69 | 350.73 | 350.84 |
| 12 day EMA | 341.54 | 340.98 | 339.25 |
| 20 day EMA | 331.61 | 330.24 | 328.11 |
| 35 day EMA | 314.78 | 313.02 | 310.81 |
| 50 day EMA | 297.54 | 295.62 | 293.38 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.98 | 352.69 | 356.82 |
| 12 day SMA | 341.63 | 339.75 | 336.89 |
| 20 day SMA | 331.18 | 328.78 | 326.3 |
| 35 day SMA | 310.98 | 308.81 | 306.52 |
| 50 day SMA | 295.36 | 293.59 | 291.68 |
| 100 day SMA | 276.42 | 275.48 | 274.39 |
| 150 day SMA | 268.29 | 267.8 | 267.27 |
| 200 day SMA | 263.79 | 263.24 | 262.69 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
