Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 307.78 and 321.28
| Intraday Target 1 | 304.78 |
| Intraday Target 2 | 310.77 |
| Intraday Target 3 | 318.28333333333 |
| Intraday Target 4 | 324.27 |
| Intraday Target 5 | 331.78 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.75 (-0.57%) | 317.00 | 312.30 - 325.80 | 0.9629 times | Wed 29 April 2026 | 318.55 (0.17%) | 322.20 | 311.70 - 328.50 | 0.8503 times | Tue 28 April 2026 | 318.00 (1.56%) | 316.70 | 314.80 - 325.10 | 1.2363 times | Mon 27 April 2026 | 313.10 (4.82%) | 304.30 | 302.50 - 321.95 | 1.8504 times | Fri 24 April 2026 | 298.70 (0.69%) | 297.80 | 293.25 - 307.15 | 1.4661 times | Thu 23 April 2026 | 296.65 (-1.45%) | 305.10 | 295.05 - 305.10 | 0.2755 times | Wed 22 April 2026 | 301.00 (0.43%) | 303.25 | 299.00 - 307.55 | 0.5293 times | Tue 21 April 2026 | 299.70 (-1.53%) | 304.95 | 298.75 - 308.00 | 0.446 times | Mon 20 April 2026 | 304.35 (1.28%) | 303.10 | 301.00 - 318.55 | 1.0209 times | Fri 17 April 2026 | 300.50 (0.69%) | 300.85 | 298.55 - 308.10 | 1.3624 times | Thu 16 April 2026 | 298.45 (8.47%) | 278.15 | 276.65 - 307.35 | 3.3841 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 309.63 and 335.63
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 315.91666666667 |
| Weekly Target 4 | 329.33 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 2.0365 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 1.5535 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 2.4132 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.3991 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.6079 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.4096 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.5706 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 1.2596 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.4761 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.274 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 0.6173 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 289.15 and 356.1
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 302.26666666667 |
| Monthly Target 4 | 342.98 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 2.1622 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.9196 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.6628 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.8839 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.6973 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3025 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.2768 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.9847 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4169 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.6931 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.4152 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 277.13 and 368.13
| Yearly Target 1 | 203.25 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 294.25 |
| Yearly Target 4 | 351 |
| Yearly Target 5 | 385.25 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.75 (26.75%) | 250.30 | 237.50 - 328.50 | 0.214 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4672 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5469 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0431 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7542 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4512 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3058 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1638 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0538 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.63
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 256, while middle bands are at 274 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.11 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 313.02 |
| 12 day DMA | 303.41 |
| 20 day DMA | 291.3 |
| 35 day DMA | 277.42 |
| 50 day DMA | 272.14 |
| 100 day DMA | 261.86 |
| 150 day DMA | 262.15 |
| 200 day DMA | 256.02 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.18 | 311.4 | 307.83 |
| 12 day EMA | 303.3 | 300.86 | 297.65 |
| 20 day EMA | 294.77 | 292.46 | 289.72 |
| 35 day EMA | 284.57 | 282.68 | 280.57 |
| 50 day EMA | 275.15 | 273.45 | 271.61 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.02 | 309 | 305.49 |
| 12 day SMA | 303.41 | 299.66 | 295.39 |
| 20 day SMA | 291.3 | 288.89 | 286.49 |
| 35 day SMA | 277.42 | 275.69 | 273.86 |
| 50 day SMA | 272.14 | 271 | 269.77 |
| 100 day SMA | 261.86 | 261.11 | 260.32 |
| 150 day SMA | 262.15 | 261.76 | 261.39 |
| 200 day SMA | 256.02 | 255.56 | 255.11 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
