Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 234.58 and 238.88
| Intraday Target 1 | 233.47 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 237.76666666667 |
| Intraday Target 4 | 239.98 |
| Intraday Target 5 | 242.07 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-0.79%) | 239.80 | 235.55 - 239.85 | 0.8506 times | Wed 03 December 2025 | 239.80 (-0.6%) | 242.15 | 235.65 - 242.35 | 0.7234 times | Tue 02 December 2025 | 241.25 (0.65%) | 239.65 | 239.25 - 243.35 | 0.5542 times | Mon 01 December 2025 | 239.70 (-1.38%) | 243.85 | 237.40 - 245.10 | 0.985 times | Fri 28 November 2025 | 243.05 (-2.02%) | 248.45 | 242.35 - 249.35 | 1.0546 times | Thu 27 November 2025 | 248.05 (0.49%) | 249.95 | 244.40 - 251.55 | 1.8979 times | Wed 26 November 2025 | 246.85 (2.75%) | 240.25 | 240.20 - 247.90 | 1.2479 times | Tue 25 November 2025 | 240.25 (-1.42%) | 243.40 | 239.05 - 245.40 | 0.9768 times | Mon 24 November 2025 | 243.70 (-0.61%) | 244.00 | 240.45 - 246.85 | 0.6092 times | Fri 21 November 2025 | 245.20 (-1.64%) | 249.00 | 244.10 - 252.45 | 1.1004 times | Thu 20 November 2025 | 249.30 (-1.19%) | 254.45 | 247.10 - 254.45 | 1.3788 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 231.95 and 241.5
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-2.12%) | 243.85 | 235.55 - 245.10 | 0.2144 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.3984 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3181 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.5033 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.4396 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 1.8721 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.2042 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.1342 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 2.7051 times | Fri 03 October 2025 | 283.05 (0.48%) | 280.90 | 275.75 - 291.80 | 2.2106 times | Fri 26 September 2025 | 281.70 (8.35%) | 260.00 | 258.05 - 291.00 | 5.4429 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 231.95 and 241.5
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 239.51666666667 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-2.12%) | 243.85 | 235.55 - 245.10 | 0.0519 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.4018 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.696 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.6364 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5538 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9207 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5516 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2371 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5472 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.4035 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.7026 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 158.63 and 265.13
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 185.05 |
| Yearly Target 3 | 238.7 |
| Yearly Target 4 | 291.55 |
| Yearly Target 5 | 345.2 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.90 (-5.41%) | 240.80 | 185.85 - 292.35 | 0.399 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4134 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.9531 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.5166 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.2397 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2794 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1496 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0492 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 242 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.37 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 243.95 |
| 20 day DMA | 249.82 |
| 35 day DMA | 255.33 |
| 50 day DMA | 261.97 |
| 100 day DMA | 250.45 |
| 150 day DMA | 244.29 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.49 | 241.79 | 242.78 |
| 12 day EMA | 244.39 | 245.57 | 246.62 |
| 20 day EMA | 248.24 | 249.33 | 250.33 |
| 35 day EMA | 254.12 | 255.08 | 255.98 |
| 50 day EMA | 259.61 | 260.5 | 261.34 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 242.37 | 243.78 |
| 12 day SMA | 243.95 | 245.38 | 246.73 |
| 20 day SMA | 249.82 | 250.92 | 252.03 |
| 35 day SMA | 255.33 | 256.25 | 257.11 |
| 50 day SMA | 261.97 | 262.41 | 262.74 |
| 100 day SMA | 250.45 | 250.33 | 250.18 |
| 150 day SMA | 244.29 | 244.29 | 244.27 |
| 200 day SMA | 240.31 | 240.18 | 240.09 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
