ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 270.28 and 274.53

Intraday Target 1266.77
Intraday Target 2269.53
Intraday Target 3271.01666666667
Intraday Target 4273.78
Intraday Target 5275.27

Daily price and volume Nlcindia

Date Closing Open Range Volume
Tue 08 September 2026 272.30 (1.1%) 269.30 268.25 - 272.50 1.1304 times
Mon 07 September 2026 269.35 (-1.34%) 277.90 268.65 - 277.90 1.3513 times
Fri 04 September 2026 273.00 (-0.55%) 276.80 272.15 - 277.00 0.4844 times
Thu 03 September 2026 274.50 (-0.4%) 276.55 273.45 - 281.20 1.2528 times
Wed 02 September 2026 275.60 (0.51%) 274.80 271.40 - 278.80 1.1702 times
Tue 01 September 2026 274.20 (2.2%) 271.05 267.80 - 275.95 2.1386 times
Mon 31 August 2026 268.30 (-0.9%) 270.15 266.10 - 272.20 1.0893 times
Fri 28 August 2026 270.75 (0.74%) 271.25 268.25 - 271.95 0.4064 times
Thu 27 August 2026 268.75 (-0.94%) 272.05 268.00 - 272.15 0.4374 times
Wed 26 August 2026 271.30 (0%) 272.30 270.35 - 274.40 0.5393 times
Tue 25 August 2026 271.30 (-0.39%) 275.95 270.50 - 275.95 0.4956 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 265.45 and 275.1

Weekly Target 1263.17
Weekly Target 2267.73
Weekly Target 3272.81666666667
Weekly Target 4277.38
Weekly Target 5282.47

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Tue 08 September 2026 272.30 (-0.26%) 277.90 268.25 - 277.90 0.2961 times
Fri 04 September 2026 273.00 (0.83%) 270.15 266.10 - 281.20 0.732 times
Fri 28 August 2026 270.75 (0.41%) 271.95 268.00 - 276.75 0.3921 times
Fri 21 August 2026 269.65 (-2.07%) 276.45 264.85 - 278.75 0.5842 times
Fri 14 August 2026 275.35 (-9.47%) 293.80 271.85 - 293.80 3.2046 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.5318 times
Fri 31 July 2026 297.70 (1.62%) 295.00 291.00 - 304.10 1.6089 times
Fri 24 July 2026 292.95 (-0.88%) 294.70 280.80 - 300.05 0.9038 times
Fri 17 July 2026 295.55 (-6.09%) 310.50 294.25 - 311.55 0.5815 times
Fri 10 July 2026 314.70 (0.3%) 308.75 292.00 - 315.40 1.165 times
Fri 03 July 2026 313.75 (-2.01%) 320.20 311.35 - 329.00 1.3861 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 270.05 and 283.45

Monthly Target 1260.37
Monthly Target 2266.33
Monthly Target 3273.76666666667
Monthly Target 4279.73
Monthly Target 5287.17

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Tue 08 September 2026 272.30 (1.49%) 271.05 267.80 - 281.20 0.1418 times
Mon 31 August 2026 268.30 (-9.88%) 303.40 264.85 - 307.60 0.7648 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.777 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7283 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.5548 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6374 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.6964 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5019 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6694 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.528 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.2291 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 254.9 and 405.1

Yearly Target 1148.97
Yearly Target 2210.63
Yearly Target 3299.16666666667
Yearly Target 4360.83
Yearly Target 5449.37

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Tue 08 September 2026 272.30 (8.96%) 250.30 237.50 - 387.70 0.5559 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.449 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4867 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0025 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6471 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3559 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2939 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1574 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0517 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 272.95
12 day DMA 271.81
20 day DMA 272.67
35 day DMA 282.61
50 day DMA 289.44
100 day DMA 307.99
150 day DMA 292.43
200 day DMA 281.62

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA272.06271.94273.24
12 day EMA273.01273.14273.83
20 day EMA275.89276.27277
35 day EMA282.51283.11283.92
50 day EMA290.74291.49292.39

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA272.95273.33273.12
12 day SMA271.81271.59271.81
20 day SMA272.67273.4274.2
35 day SMA282.61283.27284.04
50 day SMA289.44290.54291.56
100 day SMA307.99308.02308.04
150 day SMA292.43292.38292.25
200 day SMA281.62281.54281.46

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top