Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 270.28 and 274.53
| Intraday Target 1 | 266.77 |
| Intraday Target 2 | 269.53 |
| Intraday Target 3 | 271.01666666667 |
| Intraday Target 4 | 273.78 |
| Intraday Target 5 | 275.27 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (1.1%) | 269.30 | 268.25 - 272.50 | 1.1304 times | Mon 07 September 2026 | 269.35 (-1.34%) | 277.90 | 268.65 - 277.90 | 1.3513 times | Fri 04 September 2026 | 273.00 (-0.55%) | 276.80 | 272.15 - 277.00 | 0.4844 times | Thu 03 September 2026 | 274.50 (-0.4%) | 276.55 | 273.45 - 281.20 | 1.2528 times | Wed 02 September 2026 | 275.60 (0.51%) | 274.80 | 271.40 - 278.80 | 1.1702 times | Tue 01 September 2026 | 274.20 (2.2%) | 271.05 | 267.80 - 275.95 | 2.1386 times | Mon 31 August 2026 | 268.30 (-0.9%) | 270.15 | 266.10 - 272.20 | 1.0893 times | Fri 28 August 2026 | 270.75 (0.74%) | 271.25 | 268.25 - 271.95 | 0.4064 times | Thu 27 August 2026 | 268.75 (-0.94%) | 272.05 | 268.00 - 272.15 | 0.4374 times | Wed 26 August 2026 | 271.30 (0%) | 272.30 | 270.35 - 274.40 | 0.5393 times | Tue 25 August 2026 | 271.30 (-0.39%) | 275.95 | 270.50 - 275.95 | 0.4956 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 265.45 and 275.1
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (-0.26%) | 277.90 | 268.25 - 277.90 | 0.2961 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 0.732 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.3921 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 0.5842 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 3.2046 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.5318 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 1.6089 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.9038 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.5815 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 1.165 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 1.3861 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 270.05 and 283.45
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 287.17 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (1.49%) | 271.05 | 267.80 - 281.20 | 0.1418 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7648 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.777 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7283 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5548 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6374 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6964 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5019 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6694 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.528 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2291 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 254.9 and 405.1
| Yearly Target 1 | 148.97 |
| Yearly Target 2 | 210.63 |
| Yearly Target 3 | 299.16666666667 |
| Yearly Target 4 | 360.83 |
| Yearly Target 5 | 449.37 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.30 (8.96%) | 250.30 | 237.50 - 387.70 | 0.5559 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.449 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4867 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0025 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6471 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3559 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2939 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1574 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0517 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 271.81 |
| 20 day DMA | 272.67 |
| 35 day DMA | 282.61 |
| 50 day DMA | 289.44 |
| 100 day DMA | 307.99 |
| 150 day DMA | 292.43 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.06 | 271.94 | 273.24 |
| 12 day EMA | 273.01 | 273.14 | 273.83 |
| 20 day EMA | 275.89 | 276.27 | 277 |
| 35 day EMA | 282.51 | 283.11 | 283.92 |
| 50 day EMA | 290.74 | 291.49 | 292.39 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 273.33 | 273.12 |
| 12 day SMA | 271.81 | 271.59 | 271.81 |
| 20 day SMA | 272.67 | 273.4 | 274.2 |
| 35 day SMA | 282.61 | 283.27 | 284.04 |
| 50 day SMA | 289.44 | 290.54 | 291.56 |
| 100 day SMA | 307.99 | 308.02 | 308.04 |
| 150 day SMA | 292.43 | 292.38 | 292.25 |
| 200 day SMA | 281.62 | 281.54 | 281.46 |


