ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 250.7 and 259.35

Intraday Target 1244.05
Intraday Target 2248.7
Intraday Target 3252.7
Intraday Target 4257.35
Intraday Target 5261.35

Daily price and volume Nlcindia

Date Closing Open Range Volume
Fri 16 October 2026 253.35 (0.82%) 251.05 248.05 - 256.70 1.1087 times
Thu 15 October 2026 251.30 (-2.58%) 258.00 250.05 - 258.00 1.0797 times
Wed 14 October 2026 257.95 (5.16%) 245.05 243.80 - 258.35 1.4809 times
Tue 13 October 2026 245.30 (0.27%) 243.80 240.70 - 245.80 1.0909 times
Mon 12 October 2026 244.65 (-3.91%) 244.25 243.45 - 246.60 0.3564 times
Tue 06 October 2026 254.60 (0.93%) 256.90 254.10 - 260.00 1.1631 times
Mon 05 October 2026 252.25 (-0.3%) 255.95 251.25 - 257.80 0.5333 times
Thu 01 October 2026 253.00 (-0.96%) 261.50 251.90 - 261.60 1.2983 times
Tue 29 September 2026 255.45 (-0.43%) 256.40 251.35 - 260.85 1.3548 times
Mon 28 September 2026 256.55 (-2.21%) 262.00 254.55 - 262.00 0.534 times
Fri 25 September 2026 262.35 (-0.13%) 262.70 259.00 - 263.70 0.6383 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 247.03 and 264.68

Weekly Target 1233.15
Weekly Target 2243.25
Weekly Target 3250.8
Weekly Target 4260.9
Weekly Target 5268.45

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Fri 16 October 2026 253.35 (-0.49%) 244.25 240.70 - 258.35 0.6055 times
Tue 06 October 2026 254.60 (0.63%) 255.95 251.25 - 260.00 0.2007 times
Thu 01 October 2026 253.00 (-3.56%) 262.00 251.35 - 262.00 0.3771 times
Fri 25 September 2026 262.35 (-2.31%) 268.80 259.00 - 269.50 0.4855 times
Fri 18 September 2026 268.55 (1.63%) 265.00 254.60 - 269.75 0.7759 times
Fri 11 September 2026 264.25 (-3.21%) 277.90 263.75 - 282.10 1.2449 times
Fri 04 September 2026 273.00 (0.83%) 270.15 266.10 - 281.20 0.9402 times
Fri 28 August 2026 270.75 (0.41%) 271.95 268.00 - 276.75 0.5036 times
Fri 21 August 2026 269.65 (-2.07%) 276.45 264.85 - 278.75 0.7504 times
Fri 14 August 2026 275.35 (-9.47%) 293.80 271.85 - 293.80 4.1162 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.6831 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 236.58 and 257.48

Monthly Target 1230.98
Monthly Target 2242.17
Monthly Target 3251.88333333333
Monthly Target 4263.07
Monthly Target 5272.78

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 16 October 2026 253.35 (-0.82%) 261.50 240.70 - 261.60 0.1195 times
Tue 29 September 2026 255.45 (-4.79%) 271.05 251.35 - 282.10 0.436 times
Mon 31 August 2026 268.30 (-9.88%) 303.40 264.85 - 307.60 0.7741 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.7865 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7495 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.5862 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6575 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7049 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5081 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6776 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5345 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 245.43 and 395.63

Yearly Target 1142.65
Yearly Target 2198
Yearly Target 3292.85
Yearly Target 4348.2
Yearly Target 5443.05

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 16 October 2026 253.35 (1.38%) 250.30 237.50 - 387.70 0.5783 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4478 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4828 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 0.9998 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6401 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3496 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2931 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.157 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0516 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.12 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 250.51
12 day DMA 254.12
20 day DMA 258.1
35 day DMA 263.86
50 day DMA 270.74
100 day DMA 294.86
150 day DMA 292.4
200 day DMA 283.44

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA252.47252.03252.39
12 day EMA254.66254.9255.56
20 day EMA258.1258.6259.37
35 day EMA264.48265.13265.94
50 day EMA270.82271.53272.36

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA250.51250.76250.95
12 day SMA254.12255.27256.59
20 day SMA258.1258.95259.96
35 day SMA263.86264.39264.91
50 day SMA270.74271.52272.43
100 day SMA294.86295.8296.82
150 day SMA292.4292.44292.51
200 day SMA283.44283.38283.33

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top