ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 235.1 and 243.55

Intraday Target 1228.2
Intraday Target 2233.55
Intraday Target 3236.65
Intraday Target 4242
Intraday Target 5245.1

Daily price and volume Nlcindia

Date Closing Open Range Volume
Fri 19 December 2025 238.90 (0.53%) 231.30 231.30 - 239.75 0.8557 times
Thu 18 December 2025 237.65 (-1.55%) 241.40 235.00 - 242.45 0.7362 times
Wed 17 December 2025 241.40 (0.31%) 240.15 238.40 - 243.35 1.0149 times
Tue 16 December 2025 240.65 (-0.95%) 243.00 239.00 - 243.00 0.9917 times
Mon 15 December 2025 242.95 (-0.31%) 245.95 241.60 - 249.30 1.8258 times
Fri 12 December 2025 243.70 (3.24%) 235.85 235.85 - 244.90 0.6143 times
Thu 11 December 2025 236.05 (0.38%) 236.60 234.40 - 238.50 0.3421 times
Wed 10 December 2025 235.15 (-1.88%) 239.65 234.10 - 240.90 0.7633 times
Tue 09 December 2025 239.65 (1.4%) 235.65 230.30 - 241.95 0.822 times
Mon 08 December 2025 236.35 (-1.83%) 235.60 230.00 - 241.30 2.0339 times
Fri 05 December 2025 240.75 (1.2%) 238.20 231.05 - 242.95 15.667 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 226.1 and 244.1

Weekly Target 1221.83
Weekly Target 2230.37
Weekly Target 3239.83333333333
Weekly Target 4248.37
Weekly Target 5257.83

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Fri 19 December 2025 238.90 (-1.97%) 245.95 231.30 - 249.30 0.5308 times
Fri 12 December 2025 243.70 (1.23%) 235.60 230.00 - 244.90 0.4478 times
Fri 05 December 2025 240.75 (-0.95%) 243.85 231.05 - 245.10 1.8489 times
Fri 28 November 2025 243.05 (-0.88%) 244.00 239.05 - 251.55 0.5868 times
Fri 21 November 2025 245.20 (-3.79%) 255.00 244.10 - 257.00 0.4685 times
Fri 14 November 2025 254.85 (-1.16%) 257.95 254.25 - 266.50 0.7412 times
Fri 07 November 2025 257.85 (-1.57%) 264.50 253.30 - 264.50 0.6475 times
Fri 31 October 2025 261.95 (-0.15%) 261.70 251.40 - 268.15 2.7574 times
Thu 23 October 2025 262.35 (-0.7%) 264.80 261.60 - 269.00 0.3007 times
Fri 17 October 2025 264.20 (-2.11%) 267.60 262.25 - 274.60 1.6704 times
Fri 10 October 2025 269.90 (-4.65%) 283.45 268.10 - 292.35 3.9842 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 224.8 and 244.1

Monthly Target 1220.1
Monthly Target 2229.5
Monthly Target 3239.4
Monthly Target 4248.8
Monthly Target 5258.7

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 19 December 2025 238.90 (-1.71%) 243.85 230.00 - 249.30 0.4464 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.3859 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 1.6287 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 2.5318 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.5319 times
Thu 31 July 2025 242.10 (5.19%) 230.20 221.00 - 248.20 0.8842 times
Mon 30 June 2025 230.15 (-4.8%) 240.50 221.15 - 246.40 0.5297 times
Fri 30 May 2025 241.75 (6.36%) 228.00 212.80 - 257.00 1.188 times
Wed 30 April 2025 227.30 (-7.09%) 244.00 223.80 - 250.90 0.5255 times
Fri 28 March 2025 244.65 (18.5%) 209.05 197.05 - 268.90 1.3479 times
Fri 28 February 2025 206.45 (-7%) 217.85 185.85 - 237.05 1.635 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 159.13 and 265.63

Yearly Target 1132.53
Yearly Target 2185.72
Yearly Target 3239.03333333333
Yearly Target 4292.22
Yearly Target 5345.53

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Fri 19 December 2025 238.90 (-5.01%) 240.80 185.85 - 292.35 0.4115 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4111 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 0.9515 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.5125 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.236 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2789 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1494 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0491 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.43 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 240.31
12 day DMA 239.26
20 day DMA 240.69
35 day DMA 247.8
50 day DMA 253.03
100 day DMA 250.99
150 day DMA 245.28
200 day DMA 241.82

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA239.5239.8240.88
12 day EMA240.35240.61241.15
20 day EMA242.54242.92243.48
35 day EMA247.95248.48249.12
50 day EMA254.21254.83255.53

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA240.31241.27240.95
12 day SMA239.26239.33239.63
20 day SMA240.69241241.59
35 day SMA247.8248.51248.92
50 day SMA253.03253.96254.89
100 day SMA250.99251.05251.12
150 day SMA245.28245.23245.18
200 day SMA241.82241.76241.62

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top