Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 322.85 and 333.7
| Intraday Target 1 | 314.15 |
| Intraday Target 2 | 320.7 |
| Intraday Target 3 | 325 |
| Intraday Target 4 | 331.55 |
| Intraday Target 5 | 335.85 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 327.25 (1.74%) | 322.75 | 318.45 - 329.30 | 0.3498 times | Fri 19 June 2026 | 321.65 (-0.65%) | 324.50 | 318.95 - 328.75 | 0.7824 times | Thu 18 June 2026 | 323.75 (4.13%) | 311.65 | 311.50 - 326.35 | 0.5346 times | Wed 17 June 2026 | 310.90 (-1.02%) | 313.85 | 308.40 - 317.45 | 0.4092 times | Tue 16 June 2026 | 314.10 (-1.12%) | 318.50 | 310.10 - 318.95 | 0.3886 times | Mon 15 June 2026 | 317.65 (0.47%) | 321.85 | 315.35 - 322.50 | 0.5768 times | Fri 12 June 2026 | 316.15 (1.97%) | 315.05 | 311.55 - 319.75 | 0.5874 times | Thu 11 June 2026 | 310.05 (0.16%) | 308.10 | 305.00 - 314.05 | 1.305 times | Wed 10 June 2026 | 309.55 (-5.58%) | 325.00 | 307.60 - 326.35 | 3.1147 times | Tue 09 June 2026 | 327.85 (-2.32%) | 327.05 | 320.00 - 333.10 | 1.9515 times | Mon 08 June 2026 | 335.65 (-0.25%) | 334.40 | 332.10 - 342.95 | 0.4127 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 322.85 and 333.7
| Weekly Target 1 | 314.15 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 335.85 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 327.25 (1.74%) | 322.75 | 318.45 - 329.30 | 0.0816 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 0.6277 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 1.7191 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.6329 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 0.6287 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.7786 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 2.8712 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 0.9106 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 0.9925 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.7571 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.1761 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 288.75 and 343.5
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 301.58 |
| Monthly Target 3 | 330.66666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 385.42 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 327.25 (-5.77%) | 359.75 | 305.00 - 359.75 | 1.3963 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.3668 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.5169 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6452 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.465 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6201 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.4892 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2122 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.8958 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.3924 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.2925 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 282.38 and 432.58
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 317.48333333333 |
| Yearly Target 4 | 397.47 |
| Yearly Target 5 | 467.68 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 327.25 (30.95%) | 250.30 | 237.50 - 387.70 | 0.4497 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4546 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5054 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0151 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6804 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3855 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2976 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1594 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0524 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.2
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 317 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 319.53 |
| 12 day DMA | 320.92 |
| 20 day DMA | 330.12 |
| 35 day DMA | 333.16 |
| 50 day DMA | 322.19 |
| 100 day DMA | 290.95 |
| 150 day DMA | 277.21 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.91 | 319.24 | 318.03 |
| 12 day EMA | 323.39 | 322.69 | 322.88 |
| 20 day EMA | 325.65 | 325.48 | 325.88 |
| 35 day EMA | 321.78 | 321.46 | 321.45 |
| 50 day EMA | 318.16 | 317.79 | 317.63 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.53 | 317.61 | 316.51 |
| 12 day SMA | 320.92 | 321.88 | 323.9 |
| 20 day SMA | 330.12 | 330.99 | 332.43 |
| 35 day SMA | 333.16 | 332.86 | 332.78 |
| 50 day SMA | 322.19 | 321.04 | 320.03 |
| 100 day SMA | 290.95 | 290.17 | 289.44 |
| 150 day SMA | 277.21 | 276.79 | 276.39 |
| 200 day SMA | 273.09 | 272.63 | 272.18 |


