Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 238.83 and 242.88

Intraday Target 1237.87
Intraday Target 2239.78
Intraday Target 3241.91666666667
Intraday Target 4243.83
Intraday Target 5245.97

Daily price and volume Nlcindia

Date Closing Open Range Volume
Thu 02 January 2025 241.70 (-0.21%) 242.20 240.00 - 244.05 0.3541 times
Wed 01 January 2025 242.20 (-3.7%) 240.80 239.40 - 244.85 1.1043 times
Tue 31 December 2024 251.50 (7.16%) 233.40 231.70 - 260.95 3.1209 times
Mon 30 December 2024 234.70 (-1.76%) 239.05 232.00 - 241.75 0.8583 times
Fri 27 December 2024 238.90 (-0.19%) 240.00 238.35 - 244.45 0.3406 times
Thu 26 December 2024 239.35 (-0.73%) 241.10 237.95 - 242.05 0.2507 times
Tue 24 December 2024 241.10 (2.55%) 237.80 235.25 - 243.80 0.6819 times
Mon 23 December 2024 235.10 (-0.34%) 238.05 232.70 - 240.45 0.5471 times
Fri 20 December 2024 235.90 (-3.75%) 245.10 234.80 - 246.80 1.0951 times
Thu 19 December 2024 245.10 (-0.06%) 241.15 240.20 - 253.25 1.647 times
Wed 18 December 2024 245.25 (-3.48%) 253.00 244.60 - 255.40 0.7538 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 236.7 and 265.95

Weekly Target 1215.53
Weekly Target 2228.62
Weekly Target 3244.78333333333
Weekly Target 4257.87
Weekly Target 5274.03

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Thu 02 January 2025 241.70 (1.17%) 239.05 231.70 - 260.95 1.2721 times
Fri 27 December 2024 238.90 (1.27%) 238.05 232.70 - 244.45 0.4259 times
Fri 20 December 2024 235.90 (-8.33%) 256.75 234.80 - 261.15 0.9938 times
Fri 13 December 2024 257.35 (-3.47%) 269.95 252.50 - 276.30 1.0635 times
Fri 06 December 2024 266.60 (3.09%) 260.00 256.95 - 270.50 0.8948 times
Fri 29 November 2024 258.60 (-1.13%) 262.45 253.85 - 265.90 1.0551 times
Fri 22 November 2024 261.55 (12.59%) 231.20 226.15 - 265.95 2.2348 times
Thu 14 November 2024 232.30 (-8.31%) 250.75 231.35 - 251.55 0.7505 times
Fri 08 November 2024 253.35 (-2.01%) 258.40 248.55 - 264.95 0.7246 times
Fri 01 November 2024 258.55 (8.18%) 235.00 232.00 - 261.00 0.585 times
Fri 25 October 2024 239.00 (-9.76%) 262.05 234.25 - 264.90 1.5399 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 240.55 and 246

Monthly Target 1236.53
Monthly Target 2239.12
Monthly Target 3241.98333333333
Monthly Target 4244.57
Monthly Target 5247.43

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 02 January 2025 241.70 (-3.9%) 240.80 239.40 - 244.85 0.0244 times
Tue 31 December 2024 251.50 (-2.75%) 260.00 231.70 - 276.30 0.3078 times
Fri 29 November 2024 258.60 (0.45%) 258.80 226.15 - 265.95 0.3426 times
Thu 31 October 2024 257.45 (-8.93%) 284.80 232.00 - 296.70 0.5121 times
Mon 30 September 2024 282.70 (2.76%) 275.25 258.35 - 294.30 0.6324 times
Fri 30 August 2024 275.10 (-4.41%) 290.10 253.45 - 293.20 0.7545 times
Wed 31 July 2024 287.80 (19.89%) 242.10 236.55 - 311.65 3.1272 times
Fri 28 June 2024 240.05 (1.44%) 245.35 193.00 - 251.00 1.8087 times
Fri 31 May 2024 236.65 (-2.37%) 244.45 208.50 - 250.45 1.3583 times
Tue 30 April 2024 242.40 (6.29%) 230.20 217.50 - 255.35 1.1319 times
Thu 28 March 2024 228.05 (2.4%) 220.70 195.10 - 244.60 1.9045 times

 monthly chart Nlcindia

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 240 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.58 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 241.8
12 day DMA 242.08
20 day DMA 250.43
35 day DMA 251.11
50 day DMA 251.05
100 day DMA 261.07
150 day DMA 258.63
200 day DMA 250.83

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA242.31242.61242.81
12 day EMA244.33244.81245.28
20 day EMA247.07247.64248.21
35 day EMA249.34249.79250.24
50 day EMA251.25251.64252.03

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA241.8241.33241.11
12 day SMA242.08243.5244.77
20 day SMA250.43251.54252.62
35 day SMA251.11251.27251.59
50 day SMA251.05251.41251.86
100 day SMA261.07261.36261.48
150 day SMA258.63258.53258.47
200 day SMA250.83250.79250.67

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top