Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 249.73 and 264.13
| Intraday Target 1 | 238.08 |
| Intraday Target 2 | 246.97 |
| Intraday Target 3 | 252.48333333333 |
| Intraday Target 4 | 261.37 |
| Intraday Target 5 | 266.88 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 1.0651 times | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.2381 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.9275 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.7844 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.8743 times | Mon 05 January 2026 | 269.95 (-0.7%) | 272.05 | 267.95 - 275.15 | 0.7403 times | Fri 02 January 2026 | 271.85 (6.05%) | 256.40 | 255.30 - 273.65 | 3.0669 times | Thu 01 January 2026 | 256.35 (2.58%) | 250.30 | 250.00 - 261.70 | 0.5741 times | Wed 31 December 2025 | 249.90 (-1.4%) | 252.15 | 246.50 - 255.05 | 0.3248 times | Tue 30 December 2025 | 253.45 (-1.15%) | 256.50 | 252.50 - 257.40 | 0.4045 times | Mon 29 December 2025 | 256.40 (2.6%) | 250.90 | 248.55 - 258.45 | 0.8062 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 249.73 and 264.13
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 261.37 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 0.3626 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.5539 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.7622 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 2.062 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4889 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4124 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.703 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5406 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.4316 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6828 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.5964 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 249.73 and 283.03
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 292.08 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.85 (2.38%) | 250.30 | 243.60 - 276.90 | 0.5614 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.9231 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.4005 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6902 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.6274 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5519 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9176 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5497 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2329 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5453 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3988 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 249.73 and 283.03
| Yearly Target 1 | 225.48 |
| Yearly Target 2 | 240.67 |
| Yearly Target 3 | 258.78333333333 |
| Yearly Target 4 | 273.97 |
| Yearly Target 5 | 292.08 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.85 (2.38%) | 250.30 | 243.60 - 276.90 | 0.02 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4775 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.581 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0661 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.8151 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.5054 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3125 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1674 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.055 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.11 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 259.92 |
| 20 day DMA | 253.1 |
| 35 day DMA | 247.83 |
| 50 day DMA | 250.66 |
| 100 day DMA | 253.91 |
| 150 day DMA | 247.13 |
| 200 day DMA | 244.62 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.06 | 260.66 | 264.67 |
| 12 day EMA | 258.2 | 258.63 | 259.72 |
| 20 day EMA | 255.47 | 255.43 | 255.72 |
| 35 day EMA | 254.07 | 253.97 | 254.05 |
| 50 day EMA | 252.49 | 252.35 | 252.34 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 265.06 | 268.9 |
| 12 day SMA | 259.92 | 259.41 | 259.23 |
| 20 day SMA | 253.1 | 252.49 | 251.66 |
| 35 day SMA | 247.83 | 247.53 | 247.43 |
| 50 day SMA | 250.66 | 250.82 | 250.81 |
| 100 day SMA | 253.91 | 253.73 | 253.62 |
| 150 day SMA | 247.13 | 247.01 | 246.88 |
| 200 day SMA | 244.62 | 244.49 | 244.32 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
