Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 273.6 and 278.95
| Intraday Target 1 | 269.45 |
| Intraday Target 2 | 272.4 |
| Intraday Target 3 | 274.8 |
| Intraday Target 4 | 277.75 |
| Intraday Target 5 | 280.15 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.35 (0.24%) | 274.45 | 271.85 - 277.20 | 0.5273 times | Thu 13 August 2026 | 274.70 (-0.76%) | 275.35 | 273.05 - 277.95 | 0.8351 times | Wed 12 August 2026 | 276.80 (-3.49%) | 286.05 | 274.60 - 286.05 | 0.858 times | Tue 11 August 2026 | 286.80 (0.49%) | 286.05 | 280.05 - 287.80 | 3.1579 times | Mon 10 August 2026 | 285.40 (-6.16%) | 293.80 | 282.25 - 293.80 | 3.1985 times | Fri 07 August 2026 | 304.15 (0.13%) | 305.65 | 301.00 - 307.60 | 0.2568 times | Thu 06 August 2026 | 303.75 (0.2%) | 304.25 | 301.10 - 305.70 | 0.3625 times | Wed 05 August 2026 | 303.15 (0.81%) | 303.60 | 300.80 - 307.10 | 0.3542 times | Tue 04 August 2026 | 300.70 (0.91%) | 299.70 | 296.00 - 303.00 | 0.2346 times | Mon 03 August 2026 | 298.00 (0.1%) | 303.40 | 296.70 - 303.40 | 0.2152 times | Fri 31 July 2026 | 297.70 (1.8%) | 293.95 | 292.00 - 298.45 | 1.3567 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 262.63 and 284.58
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 1.818 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.3017 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 0.9127 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.5127 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.3299 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 0.6609 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 0.7863 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.5272 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 1.1102 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 3.0404 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 1.1194 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 255.73 and 291.48
| Monthly Target 1 | 249.18 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 284.93333333333 |
| Monthly Target 4 | 298.02 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.35 (-7.51%) | 303.40 | 271.85 - 307.60 | 0.5953 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7839 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7436 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5774 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6519 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7025 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5064 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6753 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5327 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2311 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9754 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 256.43 and 406.63
| Yearly Target 1 | 149.98 |
| Yearly Target 2 | 212.67 |
| Yearly Target 3 | 300.18333333333 |
| Yearly Target 4 | 362.87 |
| Yearly Target 5 | 450.38 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.35 (10.18%) | 250.30 | 237.50 - 387.70 | 0.5384 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4499 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4898 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0045 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6526 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3607 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2945 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1577 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0518 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.08
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 284 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.09 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 291.58 |
| 20 day DMA | 292.83 |
| 35 day DMA | 299.8 |
| 50 day DMA | 306.71 |
| 100 day DMA | 307.39 |
| 150 day DMA | 290.68 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.74 | 283.43 | 287.79 |
| 12 day EMA | 288.08 | 290.39 | 293.24 |
| 20 day EMA | 292.68 | 294.5 | 296.58 |
| 35 day EMA | 300.48 | 301.96 | 303.56 |
| 50 day EMA | 307.16 | 308.46 | 309.84 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 285.57 | 291.38 |
| 12 day SMA | 291.58 | 293.36 | 295.4 |
| 20 day SMA | 292.83 | 293.84 | 295.11 |
| 35 day SMA | 299.8 | 301.24 | 302.73 |
| 50 day SMA | 306.71 | 308.12 | 309.6 |
| 100 day SMA | 307.39 | 307.25 | 307.08 |
| 150 day SMA | 290.68 | 290.66 | 290.54 |
| 200 day SMA | 280.6 | 280.56 | 280.51 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
