ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 322.85 and 333.7

Intraday Target 1314.15
Intraday Target 2320.7
Intraday Target 3325
Intraday Target 4331.55
Intraday Target 5335.85

Daily price and volume Nlcindia

Date Closing Open Range Volume
Mon 22 June 2026 327.25 (1.74%) 322.75 318.45 - 329.30 0.3498 times
Fri 19 June 2026 321.65 (-0.65%) 324.50 318.95 - 328.75 0.7824 times
Thu 18 June 2026 323.75 (4.13%) 311.65 311.50 - 326.35 0.5346 times
Wed 17 June 2026 310.90 (-1.02%) 313.85 308.40 - 317.45 0.4092 times
Tue 16 June 2026 314.10 (-1.12%) 318.50 310.10 - 318.95 0.3886 times
Mon 15 June 2026 317.65 (0.47%) 321.85 315.35 - 322.50 0.5768 times
Fri 12 June 2026 316.15 (1.97%) 315.05 311.55 - 319.75 0.5874 times
Thu 11 June 2026 310.05 (0.16%) 308.10 305.00 - 314.05 1.305 times
Wed 10 June 2026 309.55 (-5.58%) 325.00 307.60 - 326.35 3.1147 times
Tue 09 June 2026 327.85 (-2.32%) 327.05 320.00 - 333.10 1.9515 times
Mon 08 June 2026 335.65 (-0.25%) 334.40 332.10 - 342.95 0.4127 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 322.85 and 333.7

Weekly Target 1314.15
Weekly Target 2320.7
Weekly Target 3325
Weekly Target 4331.55
Weekly Target 5335.85

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Mon 22 June 2026 327.25 (1.74%) 322.75 318.45 - 329.30 0.0816 times
Fri 19 June 2026 321.65 (1.74%) 321.85 308.40 - 328.75 0.6277 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 1.7191 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 0.6329 times
Fri 29 May 2026 347.30 (0.78%) 349.10 339.40 - 361.85 0.6287 times
Fri 22 May 2026 344.60 (-2.42%) 350.65 337.25 - 366.75 0.7786 times
Fri 15 May 2026 353.15 (7.67%) 333.80 306.25 - 387.70 2.8712 times
Fri 08 May 2026 328.00 (3.55%) 318.55 314.00 - 331.70 0.9106 times
Thu 30 April 2026 316.75 (6.04%) 304.30 302.50 - 328.50 0.9925 times
Fri 24 April 2026 298.70 (-0.6%) 303.10 293.25 - 318.55 0.7571 times
Fri 17 April 2026 300.50 (12.42%) 263.10 261.55 - 308.10 1.1761 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 288.75 and 343.5

Monthly Target 1275.92
Monthly Target 2301.58
Monthly Target 3330.66666666667
Monthly Target 4356.33
Monthly Target 5385.42

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 22 June 2026 327.25 (-5.77%) 359.75 305.00 - 359.75 1.3963 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.3668 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.5169 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.6452 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.465 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6201 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.4892 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.2122 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.8958 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 1.3924 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.2925 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 282.38 and 432.58

Yearly Target 1167.28
Yearly Target 2247.27
Yearly Target 3317.48333333333
Yearly Target 4397.47
Yearly Target 5467.68

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 22 June 2026 327.25 (30.95%) 250.30 237.50 - 387.70 0.4497 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4546 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.5054 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0151 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6804 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3855 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2976 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1594 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0524 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.2

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 317 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 319.53
12 day DMA 320.92
20 day DMA 330.12
35 day DMA 333.16
50 day DMA 322.19
100 day DMA 290.95
150 day DMA 277.21
200 day DMA 273.09

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA321.91319.24318.03
12 day EMA323.39322.69322.88
20 day EMA325.65325.48325.88
35 day EMA321.78321.46321.45
50 day EMA318.16317.79317.63

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA319.53317.61316.51
12 day SMA320.92321.88323.9
20 day SMA330.12330.99332.43
35 day SMA333.16332.86332.78
50 day SMA322.19321.04320.03
100 day SMA290.95290.17289.44
150 day SMA277.21276.79276.39
200 day SMA273.09272.63272.18

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top