Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 307.8 and 327.25
| Intraday Target 1 | 293.07 |
| Intraday Target 2 | 303.08 |
| Intraday Target 3 | 312.51666666667 |
| Intraday Target 4 | 322.53 |
| Intraday Target 5 | 331.97 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.10 (4.82%) | 304.30 | 302.50 - 321.95 | 1.6239 times | Fri 24 April 2026 | 298.70 (0.69%) | 297.80 | 293.25 - 307.15 | 1.2867 times | Thu 23 April 2026 | 296.65 (-1.45%) | 305.10 | 295.05 - 305.10 | 0.2418 times | Wed 22 April 2026 | 301.00 (0.43%) | 303.25 | 299.00 - 307.55 | 0.4646 times | Tue 21 April 2026 | 299.70 (-1.53%) | 304.95 | 298.75 - 308.00 | 0.3914 times | Mon 20 April 2026 | 304.35 (1.28%) | 303.10 | 301.00 - 318.55 | 0.8959 times | Fri 17 April 2026 | 300.50 (0.69%) | 300.85 | 298.55 - 308.10 | 1.1957 times | Thu 16 April 2026 | 298.45 (8.47%) | 278.15 | 276.65 - 307.35 | 2.97 times | Wed 15 April 2026 | 275.15 (1.23%) | 274.50 | 274.40 - 279.30 | 0.2926 times | Mon 13 April 2026 | 271.80 (1.68%) | 263.10 | 261.55 - 275.50 | 0.6374 times | Fri 10 April 2026 | 267.30 (-0.58%) | 270.00 | 266.20 - 273.25 | 0.2276 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 307.8 and 327.25
| Weekly Target 1 | 293.07 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 322.53 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.10 (4.82%) | 304.30 | 302.50 - 321.95 | 0.8807 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 1.779 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 2.7635 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.457 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.6961 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.469 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.6534 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 1.4424 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.5452 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.3137 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 0.7069 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 287.33 and 347.73
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 275.78 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 336.18 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.10 (16.57%) | 271.60 | 261.55 - 321.95 | 1.8343 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.9581 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.6905 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.9209 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.7265 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3152 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.3302 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.0678 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4344 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.7221 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.4326 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 275.3 and 359.75
| Yearly Target 1 | 206.4 |
| Yearly Target 2 | 259.75 |
| Yearly Target 3 | 290.85 |
| Yearly Target 4 | 344.2 |
| Yearly Target 5 | 375.3 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.10 (25.29%) | 250.30 | 237.50 - 321.95 | 0.1959 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4681 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5501 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0452 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7599 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4563 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3064 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1641 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0539 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.63
Tomorrow's movement Prediction of Nlcindia 513683 is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 291.3 |
| 20 day DMA | 283.96 |
| 35 day DMA | 271.9 |
| 50 day DMA | 268.57 |
| 100 day DMA | 259.57 |
| 150 day DMA | 261.01 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.75 | 297.57 | 297 |
| 12 day EMA | 293.95 | 290.47 | 288.98 |
| 20 day EMA | 286.7 | 283.92 | 282.37 |
| 35 day EMA | 278.67 | 276.64 | 275.34 |
| 50 day EMA | 271.12 | 269.41 | 268.21 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 300.08 | 300.44 |
| 12 day SMA | 291.3 | 287.65 | 285.38 |
| 20 day SMA | 283.96 | 281.26 | 279.01 |
| 35 day SMA | 271.9 | 270.18 | 269.08 |
| 50 day SMA | 268.57 | 267.56 | 266.7 |
| 100 day SMA | 259.57 | 258.92 | 258.4 |
| 150 day SMA | 261.01 | 260.67 | 260.39 |
| 200 day SMA | 254.65 | 254.23 | 253.87 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
