Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 235.1 and 243.55
| Intraday Target 1 | 228.2 |
| Intraday Target 2 | 233.55 |
| Intraday Target 3 | 236.65 |
| Intraday Target 4 | 242 |
| Intraday Target 5 | 245.1 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (0.53%) | 231.30 | 231.30 - 239.75 | 0.8557 times | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.7362 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 1.0149 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.9917 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 1.8258 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.6143 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.3421 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.7633 times | Tue 09 December 2025 | 239.65 (1.4%) | 235.65 | 230.30 - 241.95 | 0.822 times | Mon 08 December 2025 | 236.35 (-1.83%) | 235.60 | 230.00 - 241.30 | 2.0339 times | Fri 05 December 2025 | 240.75 (1.2%) | 238.20 | 231.05 - 242.95 | 15.667 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 226.1 and 244.1
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 239.83333333333 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 257.83 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.5308 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4478 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.8489 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.5868 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.4685 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7412 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6475 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.7574 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.3007 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.6704 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 3.9842 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 224.8 and 244.1
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 229.5 |
| Monthly Target 3 | 239.4 |
| Monthly Target 4 | 248.8 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (-1.71%) | 243.85 | 230.00 - 249.30 | 0.4464 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3859 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6287 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5318 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5319 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8842 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5297 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.188 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5255 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3479 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.635 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 159.13 and 265.63
| Yearly Target 1 | 132.53 |
| Yearly Target 2 | 185.72 |
| Yearly Target 3 | 239.03333333333 |
| Yearly Target 4 | 292.22 |
| Yearly Target 5 | 345.53 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.90 (-5.01%) | 240.80 | 185.85 - 292.35 | 0.4115 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4111 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.9515 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.5125 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.236 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2789 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1494 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0491 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.43 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 240.31 |
| 12 day DMA | 239.26 |
| 20 day DMA | 240.69 |
| 35 day DMA | 247.8 |
| 50 day DMA | 253.03 |
| 100 day DMA | 250.99 |
| 150 day DMA | 245.28 |
| 200 day DMA | 241.82 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.5 | 239.8 | 240.88 |
| 12 day EMA | 240.35 | 240.61 | 241.15 |
| 20 day EMA | 242.54 | 242.92 | 243.48 |
| 35 day EMA | 247.95 | 248.48 | 249.12 |
| 50 day EMA | 254.21 | 254.83 | 255.53 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.31 | 241.27 | 240.95 |
| 12 day SMA | 239.26 | 239.33 | 239.63 |
| 20 day SMA | 240.69 | 241 | 241.59 |
| 35 day SMA | 247.8 | 248.51 | 248.92 |
| 50 day SMA | 253.03 | 253.96 | 254.89 |
| 100 day SMA | 250.99 | 251.05 | 251.12 |
| 150 day SMA | 245.28 | 245.23 | 245.18 |
| 200 day SMA | 241.82 | 241.76 | 241.62 |


