Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 335.1 and 349.8
| Intraday Target 1 | 332.42 |
| Intraday Target 2 | 337.78 |
| Intraday Target 3 | 347.11666666667 |
| Intraday Target 4 | 352.48 |
| Intraday Target 5 | 361.82 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.15 (0.39%) | 345.85 | 341.75 - 356.45 | 0.7432 times | Mon 25 May 2026 | 341.80 (-0.81%) | 349.10 | 339.40 - 352.25 | 0.1541 times | Fri 22 May 2026 | 344.60 (-1.68%) | 351.20 | 340.85 - 354.00 | 0.3224 times | Thu 21 May 2026 | 350.50 (-1.09%) | 361.45 | 348.65 - 363.60 | 0.2881 times | Wed 20 May 2026 | 354.35 (-1.03%) | 356.35 | 352.80 - 359.00 | 0.1702 times | Tue 19 May 2026 | 358.05 (3.07%) | 354.35 | 349.10 - 366.75 | 0.6774 times | Mon 18 May 2026 | 347.40 (-1.63%) | 350.65 | 337.25 - 354.60 | 0.7343 times | Fri 15 May 2026 | 353.15 (-4.85%) | 375.95 | 351.10 - 375.95 | 0.9191 times | Thu 14 May 2026 | 371.15 (14.01%) | 346.40 | 346.40 - 387.70 | 5.4085 times | Wed 13 May 2026 | 325.55 (5.66%) | 307.10 | 307.10 - 326.80 | 0.5828 times | Tue 12 May 2026 | 308.10 (-6.71%) | 330.25 | 306.25 - 334.90 | 0.8288 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 332.75 and 349.8
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 336.22 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 353.27 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.15 (-0.42%) | 349.10 | 339.40 - 356.45 | 0.3751 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.9165 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 3.3798 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 1.0719 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 1.1683 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.8912 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.3845 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.2289 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.3487 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.235 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.3274 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 324.7 and 406.15
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 345.7 |
| Monthly Target 4 | 385.15 |
| Monthly Target 5 | 427.15 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.15 (8.33%) | 318.55 | 306.25 - 387.70 | 2.5419 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.7327 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7369 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5311 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.7083 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5588 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2424 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.0232 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.5905 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3341 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.5554 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 290.33 and 440.53
| Yearly Target 1 | 172.58 |
| Yearly Target 2 | 257.87 |
| Yearly Target 3 | 322.78333333333 |
| Yearly Target 4 | 408.07 |
| Yearly Target 5 | 472.98 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.15 (37.31%) | 250.30 | 237.50 - 387.70 | 0.355 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4597 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5221 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0263 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7101 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4119 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3009 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1611 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.053 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 17 points
Upper Bollinger band is at 369 and lower is at 302, while middle bands are at 318 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.94 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 346.88 |
| 12 day DMA | 344 |
| 20 day DMA | 334.83 |
| 35 day DMA | 314.51 |
| 50 day DMA | 299.36 |
| 100 day DMA | 278.27 |
| 150 day DMA | 269.26 |
| 200 day DMA | 264.8 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.31 | 346.39 | 348.69 |
| 12 day EMA | 341.82 | 341.58 | 341.54 |
| 20 day EMA | 333.55 | 332.54 | 331.57 |
| 35 day EMA | 317.39 | 315.87 | 314.34 |
| 50 day EMA | 299.92 | 298.16 | 296.38 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.88 | 349.86 | 350.98 |
| 12 day SMA | 344 | 342.74 | 341.63 |
| 20 day SMA | 334.83 | 333.33 | 331.18 |
| 35 day SMA | 314.51 | 312.66 | 310.98 |
| 50 day SMA | 299.36 | 297.4 | 295.36 |
| 100 day SMA | 278.27 | 277.34 | 276.42 |
| 150 day SMA | 269.26 | 268.77 | 268.29 |
| 200 day SMA | 264.8 | 264.31 | 263.79 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
