Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 261.05 and 270.3
| Intraday Target 1 | 253.62 |
| Intraday Target 2 | 259.23 |
| Intraday Target 3 | 262.86666666667 |
| Intraday Target 4 | 268.48 |
| Intraday Target 5 | 272.12 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (1.53%) | 260.90 | 257.25 - 266.50 | 0.671 times | Thu 19 February 2026 | 260.85 (-1.49%) | 263.25 | 258.05 - 271.30 | 2.5507 times | Wed 18 February 2026 | 264.80 (1.11%) | 258.75 | 257.55 - 267.30 | 1.4557 times | Tue 17 February 2026 | 261.90 (1.95%) | 257.00 | 253.60 - 263.50 | 0.7298 times | Mon 16 February 2026 | 256.90 (-1%) | 258.05 | 253.65 - 258.65 | 0.5848 times | Fri 13 February 2026 | 259.50 (-0.02%) | 255.25 | 249.40 - 262.20 | 0.947 times | Thu 12 February 2026 | 259.55 (0.87%) | 260.30 | 251.25 - 260.65 | 1.0647 times | Wed 11 February 2026 | 257.30 (-0.27%) | 258.00 | 252.80 - 258.00 | 0.4818 times | Tue 10 February 2026 | 258.00 (-1.73%) | 263.00 | 256.95 - 264.10 | 0.8838 times | Mon 09 February 2026 | 262.55 (2.64%) | 258.15 | 257.50 - 263.10 | 0.6308 times | Fri 06 February 2026 | 255.80 (-1.48%) | 258.90 | 253.40 - 261.20 | 0.6883 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 259.23 and 276.93
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.0443 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.6986 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.3324 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.727 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.1086 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 0.8798 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.1148 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.2643 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.4793 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.3508 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.2959 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 253.15 and 283
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (2.22%) | 261.00 | 241.45 - 271.30 | 0.7043 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.0809 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8526 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3699 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.5613 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.427 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5098 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8476 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5078 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1388 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5037 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 252.08 and 289.68
| Yearly Target 1 | 222.75 |
| Yearly Target 2 | 243.8 |
| Yearly Target 3 | 260.35 |
| Yearly Target 4 | 281.4 |
| Yearly Target 5 | 297.95 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.85 (5.98%) | 250.30 | 239.30 - 276.90 | 0.0686 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4749 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5725 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0603 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7998 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4918 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3108 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1665 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0547 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.96 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 260.14 |
| 20 day DMA | 257.44 |
| 35 day DMA | 257.99 |
| 50 day DMA | 254.36 |
| 100 day DMA | 256.7 |
| 150 day DMA | 252.05 |
| 200 day DMA | 247 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.35 | 261.1 | 261.23 |
| 12 day EMA | 260.24 | 259.4 | 259.14 |
| 20 day EMA | 258.61 | 257.95 | 257.64 |
| 35 day EMA | 255.98 | 255.46 | 255.14 |
| 50 day EMA | 253.78 | 253.33 | 253.02 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 260.79 | 260.53 |
| 12 day SMA | 260.14 | 260.13 | 259.35 |
| 20 day SMA | 257.44 | 256.55 | 255.97 |
| 35 day SMA | 257.99 | 257.74 | 257.43 |
| 50 day SMA | 254.36 | 253.77 | 253.35 |
| 100 day SMA | 256.7 | 256.84 | 257.03 |
| 150 day SMA | 252.05 | 251.81 | 251.59 |
| 200 day SMA | 247 | 246.81 | 246.63 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
