Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 248.48 and 255.03
| Intraday Target 1 | 247.22 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 253.76666666667 |
| Intraday Target 4 | 256.28 |
| Intraday Target 5 | 260.32 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-0.3%) | 255.95 | 251.25 - 257.80 | 0.5243 times | Thu 01 October 2026 | 253.00 (-0.96%) | 261.50 | 251.90 - 261.60 | 1.2765 times | Tue 29 September 2026 | 255.45 (-0.43%) | 256.40 | 251.35 - 260.85 | 1.332 times | Mon 28 September 2026 | 256.55 (-2.21%) | 262.00 | 254.55 - 262.00 | 0.525 times | Fri 25 September 2026 | 262.35 (-0.13%) | 262.70 | 259.00 - 263.70 | 0.6275 times | Thu 24 September 2026 | 262.70 (-1.65%) | 266.60 | 261.65 - 266.60 | 1.2066 times | Wed 23 September 2026 | 267.10 (-0.02%) | 266.55 | 265.50 - 269.00 | 0.8276 times | Tue 22 September 2026 | 267.15 (0.24%) | 266.80 | 265.55 - 269.50 | 0.6393 times | Mon 21 September 2026 | 266.50 (-0.76%) | 268.80 | 263.65 - 268.80 | 0.7325 times | Fri 18 September 2026 | 268.55 (2.32%) | 264.50 | 262.90 - 269.75 | 2.3087 times | Thu 17 September 2026 | 262.45 (2.68%) | 256.05 | 255.95 - 262.75 | 1.7638 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 248.48 and 255.03
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-0.3%) | 255.95 | 251.25 - 257.80 | 0.0635 times | Thu 01 October 2026 | 253.00 (-3.56%) | 262.00 | 251.35 - 262.00 | 0.3794 times | Fri 25 September 2026 | 262.35 (-2.31%) | 268.80 | 259.00 - 269.50 | 0.4884 times | Fri 18 September 2026 | 268.55 (1.63%) | 265.00 | 254.60 - 269.75 | 0.7806 times | Fri 11 September 2026 | 264.25 (-3.21%) | 277.90 | 263.75 - 282.10 | 1.2524 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 0.9459 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.5067 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 0.7549 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 4.141 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.6872 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 2.079 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 246.58 and 256.93
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 255.03333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 265.38 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-1.25%) | 261.50 | 251.25 - 261.60 | 0.0272 times | Tue 29 September 2026 | 255.45 (-4.79%) | 271.05 | 251.35 - 282.10 | 0.4401 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7814 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7939 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7659 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.6103 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.673 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7115 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5128 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6839 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5395 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 244.88 and 395.08
| Yearly Target 1 | 142.28 |
| Yearly Target 2 | 197.27 |
| Yearly Target 3 | 292.48333333333 |
| Yearly Target 4 | 347.47 |
| Yearly Target 5 | 442.68 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (0.94%) | 250.30 | 237.50 - 387.70 | 0.5732 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4481 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4836 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0004 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6416 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.351 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2933 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1571 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0516 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 251, while middle bands are at 258 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.88 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 255.92 |
| 12 day DMA | 260.8 |
| 20 day DMA | 264.29 |
| 35 day DMA | 267.81 |
| 50 day DMA | 276.01 |
| 100 day DMA | 300.14 |
| 150 day DMA | 292.88 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.68 | 257.39 | 259.58 |
| 12 day EMA | 259.98 | 261.39 | 262.92 |
| 20 day EMA | 263.39 | 264.56 | 265.78 |
| 35 day EMA | 269.8 | 270.83 | 271.88 |
| 50 day EMA | 275.53 | 276.48 | 277.44 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.92 | 258.01 | 260.83 |
| 12 day SMA | 260.8 | 261.52 | 262.46 |
| 20 day SMA | 264.29 | 265.46 | 266.52 |
| 35 day SMA | 267.81 | 268.51 | 269.47 |
| 50 day SMA | 276.01 | 276.72 | 277.56 |
| 100 day SMA | 300.14 | 300.9 | 301.65 |
| 150 day SMA | 292.88 | 292.94 | 293.02 |
| 200 day SMA | 283.11 | 283.04 | 282.96 |


