Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 271.05 and 279.95
| Intraday Target 1 | 268.55 |
| Intraday Target 2 | 273.55 |
| Intraday Target 3 | 277.45 |
| Intraday Target 4 | 282.45 |
| Intraday Target 5 | 286.35 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (-1.61%) | 281.35 | 272.45 - 281.35 | 0.7075 times | Wed 01 April 2026 | 283.10 (5.4%) | 271.60 | 271.25 - 285.90 | 2.2628 times | Mon 30 March 2026 | 268.60 (-0.67%) | 269.55 | 265.05 - 275.90 | 1.3127 times | Fri 27 March 2026 | 270.40 (1.08%) | 267.55 | 264.90 - 273.00 | 1.226 times | Wed 25 March 2026 | 267.50 (3.22%) | 262.75 | 259.55 - 269.65 | 0.4883 times | Tue 24 March 2026 | 259.15 (2.19%) | 257.95 | 251.95 - 261.35 | 0.5848 times | Mon 23 March 2026 | 253.60 (-4.77%) | 266.70 | 250.10 - 266.85 | 0.5867 times | Fri 20 March 2026 | 266.30 (2.84%) | 261.05 | 261.05 - 273.70 | 1.6045 times | Thu 19 March 2026 | 258.95 (-1.05%) | 257.00 | 257.00 - 271.05 | 0.7109 times | Wed 18 March 2026 | 261.70 (-0.21%) | 263.90 | 261.20 - 266.80 | 0.5157 times | Tue 17 March 2026 | 262.25 (2.06%) | 258.95 | 256.70 - 265.00 | 0.2555 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 271.8 and 292.65
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 276.5 |
| Weekly Target 4 | 287.95 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 1.0399 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.7007 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.9762 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 2.1549 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.8145 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.4687 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 1.0561 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.7064 times | Fri 06 February 2026 | 255.80 (-1.27%) | 261.00 | 241.45 - 268.20 | 1.3474 times | Fri 30 January 2026 | 259.10 (4.9%) | 248.20 | 239.30 - 266.75 | 0.7351 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.1211 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 274.9 and 289.55
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (3.7%) | 271.60 | 271.25 - 285.90 | 0.1676 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.1536 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.8315 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 1.1089 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8747 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3795 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6018 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4899 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5231 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8695 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5209 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 258.03 and 306.43
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 248.73 |
| Yearly Target 3 | 267.31666666667 |
| Yearly Target 4 | 297.13 |
| Yearly Target 5 | 315.72 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.55 (11.46%) | 250.30 | 237.50 - 285.90 | 0.1215 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4721 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5632 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.054 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7833 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4771 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.309 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1655 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0544 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.91 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 273.63 |
| 12 day DMA | 265.59 |
| 20 day DMA | 260.28 |
| 35 day DMA | 260.5 |
| 50 day DMA | 258.42 |
| 100 day DMA | 254.41 |
| 150 day DMA | 255.97 |
| 200 day DMA | 250.32 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 271.69 | 265.99 |
| 12 day EMA | 267.63 | 265.64 | 262.47 |
| 20 day EMA | 264.34 | 262.84 | 260.71 |
| 35 day EMA | 261.2 | 260.18 | 258.83 |
| 50 day EMA | 259.87 | 259.11 | 258.13 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.63 | 269.75 | 263.85 |
| 12 day SMA | 265.59 | 264 | 262.52 |
| 20 day SMA | 260.28 | 259 | 257.84 |
| 35 day SMA | 260.5 | 260.05 | 259.27 |
| 50 day SMA | 258.42 | 257.98 | 257.47 |
| 100 day SMA | 254.41 | 254.22 | 254.01 |
| 150 day SMA | 255.97 | 255.69 | 255.38 |
| 200 day SMA | 250.32 | 250.14 | 249.93 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
