Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 219.03 and 231.83
| Intraday Target 1 | 215.82 |
| Intraday Target 2 | 222.23 |
| Intraday Target 3 | 228.61666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 241.42 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.65 (-2.08%) | 234.25 | 222.20 - 235.00 | 2.3803 times | Thu 22 October 2026 | 233.50 (-1.6%) | 237.00 | 231.10 - 239.35 | 0.6658 times | Wed 21 October 2026 | 237.30 (-2.96%) | 245.30 | 232.45 - 245.30 | 1.7263 times | Mon 19 October 2026 | 244.55 (-3.47%) | 252.60 | 243.75 - 252.60 | 0.6173 times | Fri 16 October 2026 | 253.35 (0.82%) | 251.05 | 248.05 - 256.70 | 0.814 times | Thu 15 October 2026 | 251.30 (-2.58%) | 258.00 | 250.05 - 258.00 | 0.7927 times | Wed 14 October 2026 | 257.95 (5.16%) | 245.05 | 243.80 - 258.35 | 1.0872 times | Tue 13 October 2026 | 245.30 (0.27%) | 243.80 | 240.70 - 245.80 | 0.8009 times | Mon 12 October 2026 | 244.65 (-3.91%) | 244.25 | 243.45 - 246.60 | 0.2616 times | Tue 06 October 2026 | 254.60 (0.93%) | 256.90 | 254.10 - 260.00 | 0.8539 times | Mon 05 October 2026 | 252.25 (-0.3%) | 255.95 | 251.25 - 257.80 | 0.3915 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 210.23 and 240.63
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 234.48333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.65 (-9.75%) | 252.60 | 222.20 - 252.60 | 1.2865 times | Fri 16 October 2026 | 253.35 (-0.49%) | 244.25 | 240.70 - 258.35 | 0.8966 times | Tue 06 October 2026 | 254.60 (0.63%) | 255.95 | 251.25 - 260.00 | 0.2973 times | Thu 01 October 2026 | 253.00 (-3.56%) | 262.00 | 251.35 - 262.00 | 0.5585 times | Fri 25 September 2026 | 262.35 (-2.31%) | 268.80 | 259.00 - 269.50 | 0.719 times | Fri 18 September 2026 | 268.55 (1.63%) | 265.00 | 254.60 - 269.75 | 1.1491 times | Fri 11 September 2026 | 264.25 (-3.21%) | 277.90 | 263.75 - 282.10 | 1.8436 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 1.3924 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.7458 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 1.1112 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 6.0958 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 205.73 and 245.13
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 213.37 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 276.88 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.65 (-10.49%) | 261.50 | 222.20 - 261.60 | 0.2251 times | Tue 29 September 2026 | 255.45 (-4.79%) | 271.05 | 251.35 - 282.10 | 0.4313 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7659 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7781 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7308 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5585 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6398 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6974 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5027 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6704 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5288 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 142.68 and 308.18
| Yearly Target 1 | 114.02 |
| Yearly Target 2 | 171.33 |
| Yearly Target 3 | 279.51666666667 |
| Yearly Target 4 | 336.83 |
| Yearly Target 5 | 445.02 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.65 (-8.5%) | 250.30 | 222.20 - 387.70 | 0.5841 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4475 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4817 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.9991 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6382 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.348 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2929 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1569 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0516 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nlcindia 513683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.03
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 243 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.41 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 239.47 |
| 12 day DMA | 246.37 |
| 20 day DMA | 253.14 |
| 35 day DMA | 259.84 |
| 50 day DMA | 265.63 |
| 100 day DMA | 290.22 |
| 150 day DMA | 291.93 |
| 200 day DMA | 283.32 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 241.6 | 245.65 |
| 12 day EMA | 245.07 | 248.05 | 250.69 |
| 20 day EMA | 250.63 | 252.94 | 254.99 |
| 35 day EMA | 258.63 | 260.39 | 261.97 |
| 50 day EMA | 265.63 | 267.14 | 268.51 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.47 | 244 | 248.89 |
| 12 day SMA | 246.37 | 248.6 | 250.52 |
| 20 day SMA | 253.14 | 254.83 | 255.93 |
| 35 day SMA | 259.84 | 261.06 | 262.14 |
| 50 day SMA | 265.63 | 267.12 | 268.46 |
| 100 day SMA | 290.22 | 291.38 | 292.55 |
| 150 day SMA | 291.93 | 292.12 | 292.26 |
| 200 day SMA | 283.32 | 283.43 | 283.47 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
