Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 244.35 and 252.7
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 246.15 |
| Intraday Target 3 | 250.9 |
| Intraday Target 4 | 254.5 |
| Intraday Target 5 | 259.25 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.75 (-0.32%) | 255.65 | 247.30 - 255.65 | 0.541 times | Tue 23 December 2025 | 250.55 (3.94%) | 241.00 | 240.00 - 253.30 | 6.842 times | Mon 22 December 2025 | 241.05 (0.9%) | 240.05 | 240.05 - 243.30 | 0.272 times | Fri 19 December 2025 | 238.90 (0.53%) | 231.30 | 231.30 - 239.75 | 0.3145 times | Thu 18 December 2025 | 237.65 (-1.55%) | 241.40 | 235.00 - 242.45 | 0.2706 times | Wed 17 December 2025 | 241.40 (0.31%) | 240.15 | 238.40 - 243.35 | 0.373 times | Tue 16 December 2025 | 240.65 (-0.95%) | 243.00 | 239.00 - 243.00 | 0.3645 times | Mon 15 December 2025 | 242.95 (-0.31%) | 245.95 | 241.60 - 249.30 | 0.671 times | Fri 12 December 2025 | 243.70 (3.24%) | 235.85 | 235.85 - 244.90 | 0.2257 times | Thu 11 December 2025 | 236.05 (0.38%) | 236.60 | 234.40 - 238.50 | 0.1257 times | Wed 10 December 2025 | 235.15 (-1.88%) | 239.65 | 234.10 - 240.90 | 0.2805 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 244.88 and 260.53
| Weekly Target 1 | 232.82 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 248.46666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.75 (4.54%) | 240.05 | 240.00 - 255.65 | 1.966 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.512 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.4319 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.7833 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.566 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.4519 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.7149 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.6245 times | Fri 31 October 2025 | 261.95 (-0.15%) | 261.70 | 251.40 - 268.15 | 2.6595 times | Thu 23 October 2025 | 262.35 (-0.7%) | 264.80 | 261.60 - 269.00 | 0.29 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 1.6112 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 239.88 and 265.53
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 245.13333333333 |
| Monthly Target 4 | 260.27 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.75 (2.76%) | 243.85 | 230.00 - 255.65 | 0.7443 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3739 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.578 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4529 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5153 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8566 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5132 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.151 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5091 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3059 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.5841 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 217.8 and 324.3
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 192.95 |
| Yearly Target 3 | 242.65 |
| Yearly Target 4 | 299.45 |
| Yearly Target 5 | 349.15 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.75 (-0.7%) | 240.80 | 185.85 - 292.35 | 0.4216 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4092 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.9502 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.5091 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.2331 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2786 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1492 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.049 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.1
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 238 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 241.45 |
| 20 day DMA | 241.22 |
| 35 day DMA | 246.59 |
| 50 day DMA | 251.62 |
| 100 day DMA | 251.27 |
| 150 day DMA | 245.5 |
| 200 day DMA | 242.13 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.6 | 243.53 | 240.02 |
| 12 day EMA | 243.2 | 242.01 | 240.46 |
| 20 day EMA | 243.77 | 243.14 | 242.36 |
| 35 day EMA | 247.84 | 247.73 | 247.56 |
| 50 day EMA | 252.89 | 253.02 | 253.12 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 241.91 | 239.93 |
| 12 day SMA | 241.45 | 240.34 | 239.52 |
| 20 day SMA | 241.22 | 241.07 | 240.56 |
| 35 day SMA | 246.59 | 246.95 | 247.2 |
| 50 day SMA | 251.62 | 252.03 | 252.45 |
| 100 day SMA | 251.27 | 251.17 | 251.01 |
| 150 day SMA | 245.5 | 245.41 | 245.33 |
| 200 day SMA | 242.13 | 242 | 241.88 |


