Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 241.65 and 250.9
| Intraday Target 1 | 239.35 |
| Intraday Target 2 | 243.95 |
| Intraday Target 3 | 248.6 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 257.85 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.55 (-1.91%) | 250.65 | 244.00 - 253.25 | 0.7796 times | Tue 20 January 2026 | 253.40 (-1.3%) | 254.10 | 250.55 - 257.95 | 1.8106 times | Mon 19 January 2026 | 256.75 (-0.19%) | 256.65 | 254.30 - 261.40 | 0.5575 times | Fri 16 January 2026 | 257.25 (-1.21%) | 258.90 | 256.25 - 264.00 | 1.0387 times | Wed 14 January 2026 | 260.40 (2.04%) | 256.85 | 256.85 - 265.50 | 0.871 times | Tue 13 January 2026 | 255.20 (-0.25%) | 259.30 | 253.30 - 263.05 | 0.7437 times | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 1.1139 times | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.2947 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.97 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.8203 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.9143 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 237.58 and 254.98
| Weekly Target 1 | 233.92 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 251.31666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 268.72 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.55 (-3.38%) | 256.65 | 244.00 - 261.40 | 0.9144 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 1.0944 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.3867 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.5726 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.8401 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4363 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3681 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.5198 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4824 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3851 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6093 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 229.43 and 262.73
| Monthly Target 1 | 223.05 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 289.65 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.55 (-0.54%) | 250.30 | 243.60 - 276.90 | 0.8681 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8931 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3874 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6353 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.542 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.534 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8877 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5318 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1928 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5276 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3533 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 229.43 and 262.73
| Yearly Target 1 | 223.05 |
| Yearly Target 2 | 235.8 |
| Yearly Target 3 | 256.35 |
| Yearly Target 4 | 269.1 |
| Yearly Target 5 | 289.65 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 248.55 (-0.54%) | 250.30 | 243.60 - 276.90 | 0.032 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4768 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5789 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0647 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.8113 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.502 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3121 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1672 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0549 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.43
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.39 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 255.27 |
| 12 day DMA | 259.39 |
| 20 day DMA | 257.54 |
| 35 day DMA | 249.83 |
| 50 day DMA | 250.02 |
| 100 day DMA | 255.09 |
| 150 day DMA | 247.79 |
| 200 day DMA | 245.04 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.7 | 256.27 | 257.7 |
| 12 day EMA | 255.82 | 257.14 | 257.82 |
| 20 day EMA | 255.2 | 255.9 | 256.16 |
| 35 day EMA | 254.22 | 254.55 | 254.62 |
| 50 day EMA | 251.36 | 251.47 | 251.39 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.27 | 256.6 | 257.09 |
| 12 day SMA | 259.39 | 261.33 | 261.58 |
| 20 day SMA | 257.54 | 257.17 | 256.44 |
| 35 day SMA | 249.83 | 249.58 | 249.28 |
| 50 day SMA | 250.02 | 250.3 | 250.39 |
| 100 day SMA | 255.09 | 254.93 | 254.74 |
| 150 day SMA | 247.79 | 247.71 | 247.63 |
| 200 day SMA | 245.04 | 245.09 | 245.06 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
