Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 295.15 and 301.3
| Intraday Target 1 | 290.63 |
| Intraday Target 2 | 293.52 |
| Intraday Target 3 | 296.78333333333 |
| Intraday Target 4 | 299.67 |
| Intraday Target 5 | 302.93 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.40 (0.29%) | 294.70 | 293.90 - 300.05 | 0.8894 times | Fri 17 July 2026 | 295.55 (-1.57%) | 299.50 | 294.25 - 299.50 | 0.4927 times | Thu 16 July 2026 | 300.25 (-0.69%) | 302.35 | 298.20 - 304.50 | 0.6429 times | Wed 15 July 2026 | 302.35 (-0.38%) | 302.95 | 301.15 - 306.40 | 0.3928 times | Tue 14 July 2026 | 303.50 (-0.41%) | 304.40 | 300.00 - 306.20 | 0.8514 times | Mon 13 July 2026 | 304.75 (-3.16%) | 310.50 | 303.50 - 311.55 | 0.6537 times | Fri 10 July 2026 | 314.70 (3.76%) | 306.00 | 302.65 - 315.40 | 1.6744 times | Thu 09 July 2026 | 303.30 (3.13%) | 298.90 | 295.25 - 304.85 | 1.1662 times | Wed 08 July 2026 | 294.10 (-2.7%) | 299.00 | 292.00 - 306.15 | 2.0609 times | Tue 07 July 2026 | 302.25 (-3.67%) | 308.75 | 300.10 - 310.00 | 1.1756 times | Fri 03 July 2026 | 313.75 (-0.4%) | 316.00 | 311.35 - 317.80 | 1.0019 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 295.15 and 301.3
| Weekly Target 1 | 290.63 |
| Weekly Target 2 | 293.52 |
| Weekly Target 3 | 296.78333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 302.93 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.40 (0.29%) | 294.70 | 293.90 - 300.05 | 0.0952 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.3247 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 0.6505 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 0.7739 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.5189 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 1.0927 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 2.9925 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 1.1017 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 1.0944 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 1.3553 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 4.9981 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 278.73 and 309.68
| Monthly Target 1 | 272.83 |
| Monthly Target 2 | 284.62 |
| Monthly Target 3 | 303.78333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.40 (-8.02%) | 320.40 | 292.00 - 322.95 | 0.4104 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7424 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5756 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6507 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7021 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.506 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6748 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5323 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2309 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9748 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.5152 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 266.95 and 417.15
| Yearly Target 1 | 157 |
| Yearly Target 2 | 226.7 |
| Yearly Target 3 | 307.2 |
| Yearly Target 4 | 376.9 |
| Yearly Target 5 | 457.4 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.40 (18.61%) | 250.30 | 237.50 - 387.70 | 0.485 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4528 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4992 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0109 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6693 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3756 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2963 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1587 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0522 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 290, while middle bands are at 301 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.07 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 299.61 |
| 12 day DMA | 303.83 |
| 20 day DMA | 311.72 |
| 35 day DMA | 318.67 |
| 50 day DMA | 325.75 |
| 100 day DMA | 300.75 |
| 150 day DMA | 284.76 |
| 200 day DMA | 278.95 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 300.69 | 303.26 |
| 12 day EMA | 304.37 | 305.82 | 307.69 |
| 20 day EMA | 309.07 | 310.4 | 311.96 |
| 35 day EMA | 316.22 | 317.39 | 318.68 |
| 50 day EMA | 322.54 | 323.61 | 324.76 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.61 | 301.28 | 305.11 |
| 12 day SMA | 303.83 | 305.54 | 307.77 |
| 20 day SMA | 311.72 | 313.09 | 313.86 |
| 35 day SMA | 318.67 | 320.19 | 321.55 |
| 50 day SMA | 325.75 | 326.26 | 326.67 |
| 100 day SMA | 300.75 | 300.41 | 300.02 |
| 150 day SMA | 284.76 | 284.39 | 284 |
| 200 day SMA | 278.95 | 278.78 | 278.61 |


