ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 248.48 and 255.03

Intraday Target 1247.22
Intraday Target 2249.73
Intraday Target 3253.76666666667
Intraday Target 4256.28
Intraday Target 5260.32

Daily price and volume Nlcindia

Date Closing Open Range Volume
Mon 05 October 2026 252.25 (-0.3%) 255.95 251.25 - 257.80 0.5243 times
Thu 01 October 2026 253.00 (-0.96%) 261.50 251.90 - 261.60 1.2765 times
Tue 29 September 2026 255.45 (-0.43%) 256.40 251.35 - 260.85 1.332 times
Mon 28 September 2026 256.55 (-2.21%) 262.00 254.55 - 262.00 0.525 times
Fri 25 September 2026 262.35 (-0.13%) 262.70 259.00 - 263.70 0.6275 times
Thu 24 September 2026 262.70 (-1.65%) 266.60 261.65 - 266.60 1.2066 times
Wed 23 September 2026 267.10 (-0.02%) 266.55 265.50 - 269.00 0.8276 times
Tue 22 September 2026 267.15 (0.24%) 266.80 265.55 - 269.50 0.6393 times
Mon 21 September 2026 266.50 (-0.76%) 268.80 263.65 - 268.80 0.7325 times
Fri 18 September 2026 268.55 (2.32%) 264.50 262.90 - 269.75 2.3087 times
Thu 17 September 2026 262.45 (2.68%) 256.05 255.95 - 262.75 1.7638 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 248.48 and 255.03

Weekly Target 1247.22
Weekly Target 2249.73
Weekly Target 3253.76666666667
Weekly Target 4256.28
Weekly Target 5260.32

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Mon 05 October 2026 252.25 (-0.3%) 255.95 251.25 - 257.80 0.0635 times
Thu 01 October 2026 253.00 (-3.56%) 262.00 251.35 - 262.00 0.3794 times
Fri 25 September 2026 262.35 (-2.31%) 268.80 259.00 - 269.50 0.4884 times
Fri 18 September 2026 268.55 (1.63%) 265.00 254.60 - 269.75 0.7806 times
Fri 11 September 2026 264.25 (-3.21%) 277.90 263.75 - 282.10 1.2524 times
Fri 04 September 2026 273.00 (0.83%) 270.15 266.10 - 281.20 0.9459 times
Fri 28 August 2026 270.75 (0.41%) 271.95 268.00 - 276.75 0.5067 times
Fri 21 August 2026 269.65 (-2.07%) 276.45 264.85 - 278.75 0.7549 times
Fri 14 August 2026 275.35 (-9.47%) 293.80 271.85 - 293.80 4.141 times
Fri 07 August 2026 304.15 (2.17%) 303.40 296.00 - 307.60 0.6872 times
Fri 31 July 2026 297.70 (1.62%) 295.00 291.00 - 304.10 2.079 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 246.58 and 256.93

Monthly Target 1244.68
Monthly Target 2248.47
Monthly Target 3255.03333333333
Monthly Target 4258.82
Monthly Target 5265.38

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 05 October 2026 252.25 (-1.25%) 261.50 251.25 - 261.60 0.0272 times
Tue 29 September 2026 255.45 (-4.79%) 271.05 251.35 - 282.10 0.4401 times
Mon 31 August 2026 268.30 (-9.88%) 303.40 264.85 - 307.60 0.7814 times
Fri 31 July 2026 297.70 (-7.62%) 320.40 280.80 - 322.95 0.7939 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7659 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.6103 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.673 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7115 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.5128 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6839 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5395 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 244.88 and 395.08

Yearly Target 1142.28
Yearly Target 2197.27
Yearly Target 3292.48333333333
Yearly Target 4347.47
Yearly Target 5442.68

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 05 October 2026 252.25 (0.94%) 250.30 237.50 - 387.70 0.5732 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4481 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4836 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0004 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6416 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.351 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2933 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1571 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0516 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 251, while middle bands are at 258 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.88 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 255.92
12 day DMA 260.8
20 day DMA 264.29
35 day DMA 267.81
50 day DMA 276.01
100 day DMA 300.14
150 day DMA 292.88
200 day DMA 283.11

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA255.68257.39259.58
12 day EMA259.98261.39262.92
20 day EMA263.39264.56265.78
35 day EMA269.8270.83271.88
50 day EMA275.53276.48277.44

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA255.92258.01260.83
12 day SMA260.8261.52262.46
20 day SMA264.29265.46266.52
35 day SMA267.81268.51269.47
50 day SMA276.01276.72277.56
100 day SMA300.14300.9301.65
150 day SMA292.88292.94293.02
200 day SMA283.11283.04282.96

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top