Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 270.1 and 277.85
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 271.57 |
| Intraday Target 3 | 276.38333333333 |
| Intraday Target 4 | 279.32 |
| Intraday Target 5 | 284.13 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 274.50 (-0.4%) | 276.55 | 273.45 - 281.20 | 1.2997 times | Wed 02 September 2026 | 275.60 (0.51%) | 274.80 | 271.40 - 278.80 | 1.214 times | Tue 01 September 2026 | 274.20 (2.2%) | 271.05 | 267.80 - 275.95 | 2.2186 times | Mon 31 August 2026 | 268.30 (-0.9%) | 270.15 | 266.10 - 272.20 | 1.13 times | Fri 28 August 2026 | 270.75 (0.74%) | 271.25 | 268.25 - 271.95 | 0.4216 times | Thu 27 August 2026 | 268.75 (-0.94%) | 272.05 | 268.00 - 272.15 | 0.4537 times | Wed 26 August 2026 | 271.30 (0%) | 272.30 | 270.35 - 274.40 | 0.5594 times | Tue 25 August 2026 | 271.30 (-0.39%) | 275.95 | 270.50 - 275.95 | 0.5141 times | Mon 24 August 2026 | 272.35 (1%) | 271.95 | 270.65 - 276.75 | 1.4603 times | Fri 21 August 2026 | 269.65 (-0.86%) | 273.00 | 269.00 - 274.80 | 0.7285 times | Thu 20 August 2026 | 272.00 (0.91%) | 268.35 | 267.50 - 273.45 | 1.6738 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 270.3 and 285.4
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 273.93333333333 |
| Weekly Target 4 | 281.77 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 274.50 (1.39%) | 270.15 | 266.10 - 281.20 | 0.6111 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.3554 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 0.5295 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 2.9048 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.482 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 1.4583 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.8192 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.5271 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 1.056 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 1.2564 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.8424 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 271.15 and 284.55
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 267.8 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 274.50 (2.31%) | 271.05 | 267.80 - 281.20 | 0.0864 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7691 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7814 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7381 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5692 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6466 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7003 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5048 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6732 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.531 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2304 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 256 and 406.2
| Yearly Target 1 | 149.7 |
| Yearly Target 2 | 212.1 |
| Yearly Target 3 | 299.9 |
| Yearly Target 4 | 362.3 |
| Yearly Target 5 | 450.1 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 274.50 (9.84%) | 250.30 | 237.50 - 387.70 | 0.5528 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4492 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4872 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0028 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.648 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3567 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.294 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1575 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0517 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.75
Munafa value: 56 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.44 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 272.67 |
| 12 day DMA | 271.52 |
| 20 day DMA | 275.76 |
| 35 day DMA | 284.68 |
| 50 day DMA | 292.61 |
| 100 day DMA | 307.98 |
| 150 day DMA | 292.04 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.36 | 272.79 | 271.38 |
| 12 day EMA | 273.97 | 273.87 | 273.56 |
| 20 day EMA | 277.38 | 277.68 | 277.9 |
| 35 day EMA | 284.56 | 285.15 | 285.71 |
| 50 day EMA | 293.06 | 293.82 | 294.56 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.67 | 271.52 | 270.66 |
| 12 day SMA | 271.52 | 271.7 | 271.82 |
| 20 day SMA | 275.76 | 277.22 | 278.6 |
| 35 day SMA | 284.68 | 285.42 | 286.18 |
| 50 day SMA | 292.61 | 293.66 | 294.69 |
| 100 day SMA | 307.98 | 307.93 | 307.86 |
| 150 day SMA | 292.04 | 291.85 | 291.68 |
| 200 day SMA | 281.4 | 281.33 | 281.26 |


