Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 238.1 and 247.5
| Intraday Target 1 | 235.92 |
| Intraday Target 2 | 240.28 |
| Intraday Target 3 | 245.31666666667 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 254.72 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.65 (1.01%) | 245.15 | 240.95 - 250.35 | 2.9496 times |
| Wed 26 March 2025 | 242.20 (-2.59%) | 249.55 | 241.10 - 256.20 | 0.5253 times |
| Tue 25 March 2025 | 248.65 (-3.12%) | 257.95 | 245.00 - 257.95 | 0.3942 times |
| Mon 24 March 2025 | 256.65 (-0.25%) | 264.10 | 254.85 - 264.10 | 0.5442 times |
| Fri 21 March 2025 | 257.30 (3.4%) | 249.60 | 245.55 - 268.90 | 2.539 times |
| Thu 20 March 2025 | 248.85 (0.2%) | 249.90 | 242.40 - 251.15 | 0.4482 times |
| Wed 19 March 2025 | 248.35 (4.44%) | 238.60 | 238.55 - 249.45 | 0.5464 times |
| Tue 18 March 2025 | 237.80 (3.98%) | 229.00 | 229.00 - 241.55 | 1.1763 times |
| Mon 17 March 2025 | 228.70 (1.11%) | 227.00 | 225.55 - 230.95 | 0.5199 times |
| Thu 13 March 2025 | 226.20 (-1.31%) | 230.75 | 225.00 - 231.50 | 0.3568 times |
| Wed 12 March 2025 | 229.20 (4.66%) | 219.95 | 219.95 - 231.00 | 1.4207 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 231.23 and 254.38
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 249.9 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.65 (-4.92%) | 264.10 | 240.95 - 264.10 | 0.9097 times |
| Fri 21 March 2025 | 257.30 (13.75%) | 227.00 | 225.55 - 268.90 | 1.0779 times |
| Thu 13 March 2025 | 226.20 (0.56%) | 227.10 | 214.65 - 231.50 | 0.5407 times |
| Fri 07 March 2025 | 224.95 (8.96%) | 209.05 | 197.05 - 237.35 | 1.4586 times |
| Fri 28 February 2025 | 206.45 (-7.67%) | 221.65 | 201.90 - 222.25 | 0.4252 times |
| Fri 21 February 2025 | 223.60 (15.23%) | 194.45 | 185.85 - 233.90 | 1.6391 times |
| Fri 14 February 2025 | 194.05 (-10.41%) | 214.05 | 190.15 - 216.75 | 0.6679 times |
| Fri 07 February 2025 | 216.60 (-2.43%) | 217.85 | 205.35 - 237.05 | 2.1042 times |
| Fri 31 January 2025 | 222.00 (0.45%) | 220.05 | 196.80 - 223.00 | 0.6162 times |
| Fri 24 January 2025 | 221.00 (-4.04%) | 232.25 | 220.20 - 235.90 | 0.5605 times |
| Fri 17 January 2025 | 230.30 (-4.12%) | 240.00 | 223.00 - 240.35 | 0.3949 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 220.85 and 292.7
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 276.68 |
| Monthly Target 5 | 308.72 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 0.5473 times |
| Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 0.664 times |
| Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.3283 times |
| Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.3479 times |
| Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.3872 times |
| Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 0.5788 times |
| Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 0.7148 times |
| Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 0.8528 times |
| Wed 31 July 2024 | 287.80 (19.89%) | 242.10 | 236.55 - 311.65 | 3.5346 times |
| Fri 28 June 2024 | 240.05 (1.44%) | 245.35 | 193.00 - 251.00 | 2.0443 times |
| Fri 31 May 2024 | 236.65 (-2.37%) | 244.45 | 208.50 - 250.45 | 1.5353 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 215.25 and 298.3
| Yearly Target 1 | 150.08 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 233.13333333333 |
| Yearly Target 4 | 280.42 |
| Yearly Target 5 | 316.18 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.65 (-2.72%) | 240.80 | 185.85 - 268.90 | 0.13 times |
| Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.4634 times |
| Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 0.9868 times |
| Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6057 times |
| Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.319 times |
| Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2893 times |
| Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1549 times |
| Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0509 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlcindia 513683 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 201, while middle bands are at 216 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.64 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 240.63 |
| 20 day DMA | 231.5 |
| 35 day DMA | 224.13 |
| 50 day DMA | 223.58 |
| 100 day DMA | 236.39 |
| 150 day DMA | 247.06 |
| 200 day DMA | 250.45 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 246.89 | 249.24 |
| 12 day EMA | 241.27 | 240.65 | 240.37 |
| 20 day EMA | 235.93 | 235.01 | 234.25 |
| 35 day EMA | 231.04 | 230.24 | 229.54 |
| 50 day EMA | 227.08 | 226.36 | 225.71 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 250.73 | 251.96 |
| 12 day SMA | 240.63 | 238.58 | 237.15 |
| 20 day SMA | 231.5 | 229.86 | 228.64 |
| 35 day SMA | 224.13 | 223.63 | 222.74 |
| 50 day SMA | 223.58 | 223.31 | 222.97 |
| 100 day SMA | 236.39 | 236.52 | 236.61 |
| 150 day SMA | 247.06 | 247.24 | 247.36 |
| 200 day SMA | 250.45 | 250.31 | 250.11 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
