Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 327.53 and 342.23
| Intraday Target 1 | 324.53 |
| Intraday Target 2 | 330.52 |
| Intraday Target 3 | 339.23333333333 |
| Intraday Target 4 | 345.22 |
| Intraday Target 5 | 353.93 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.50 (-0.68%) | 339.00 | 333.25 - 347.95 | 0.8579 times | Thu 04 June 2026 | 338.80 (-2.02%) | 344.15 | 337.55 - 345.75 | 0.3582 times | Wed 03 June 2026 | 345.80 (-0.89%) | 349.90 | 338.75 - 352.75 | 0.8547 times | Tue 02 June 2026 | 348.90 (3.81%) | 335.15 | 333.00 - 350.50 | 1.2549 times | Mon 01 June 2026 | 336.10 (-3.22%) | 359.75 | 333.70 - 359.75 | 1.2736 times | Fri 29 May 2026 | 347.30 (-0.62%) | 354.45 | 342.05 - 361.85 | 1.4203 times | Wed 27 May 2026 | 349.45 (1.84%) | 345.05 | 345.05 - 355.60 | 0.8326 times | Tue 26 May 2026 | 343.15 (0.39%) | 345.85 | 341.75 - 356.45 | 1.9179 times | Mon 25 May 2026 | 341.80 (-0.81%) | 349.10 | 339.40 - 352.25 | 0.3978 times | Fri 22 May 2026 | 344.60 (-1.68%) | 351.20 | 340.85 - 354.00 | 0.8321 times | Thu 21 May 2026 | 350.50 (-1.09%) | 361.45 | 348.65 - 363.60 | 0.7435 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 321.38 and 348.13
| Weekly Target 1 | 316.33 |
| Weekly Target 2 | 326.42 |
| Weekly Target 3 | 343.08333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 369.83 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.6851 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 0.6805 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.8428 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 3.1078 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 0.9856 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 1.0743 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.8195 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.2731 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.2105 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.3207 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.2161 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 321.38 and 348.13
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 326.42 |
| Monthly Target 3 | 343.08333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.3246 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.6616 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.7059 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7255 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5229 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6974 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5501 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2387 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.0073 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.5659 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3289 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 287 and 437.2
| Yearly Target 1 | 170.37 |
| Yearly Target 2 | 253.43 |
| Yearly Target 3 | 320.56666666667 |
| Yearly Target 4 | 403.63 |
| Yearly Target 5 | 470.77 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.50 (34.65%) | 250.30 | 237.50 - 387.70 | 0.3817 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4583 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5174 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0232 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7017 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4045 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2999 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1606 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0528 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 317, while middle bands are at 330 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.65 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 341.22 |
| 12 day DMA | 344.77 |
| 20 day DMA | 342.95 |
| 35 day DMA | 328.91 |
| 50 day DMA | 311.16 |
| 100 day DMA | 283.98 |
| 150 day DMA | 272.87 |
| 200 day DMA | 268.52 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.95 | 343.18 | 345.37 |
| 12 day EMA | 342.05 | 343.06 | 343.84 |
| 20 day EMA | 338.15 | 338.32 | 338.27 |
| 35 day EMA | 325.09 | 324.42 | 323.57 |
| 50 day EMA | 309.93 | 308.85 | 307.63 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.22 | 343.38 | 345.51 |
| 12 day SMA | 344.77 | 346.57 | 347.28 |
| 20 day SMA | 342.95 | 342.54 | 341.7 |
| 35 day SMA | 328.91 | 327.16 | 325.25 |
| 50 day SMA | 311.16 | 309.6 | 308.06 |
| 100 day SMA | 283.98 | 283.36 | 282.67 |
| 150 day SMA | 272.87 | 272.38 | 271.9 |
| 200 day SMA | 268.52 | 268 | 267.48 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
