ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 315.05 and 324

Intraday Target 1313.33
Intraday Target 2316.77
Intraday Target 3322.28333333333
Intraday Target 4325.72
Intraday Target 5331.23

Daily price and volume Nlcindia

Date Closing Open Range Volume
Thu 25 June 2026 320.20 (-1.63%) 327.80 318.85 - 327.80 0.866 times
Wed 24 June 2026 325.50 (-0.46%) 329.45 324.00 - 329.45 0.6146 times
Tue 23 June 2026 327.00 (-0.08%) 329.25 320.05 - 329.25 0.5565 times
Mon 22 June 2026 327.25 (1.74%) 322.75 318.45 - 329.30 0.7677 times
Fri 19 June 2026 321.65 (-0.65%) 324.50 318.95 - 328.75 1.7168 times
Thu 18 June 2026 323.75 (4.13%) 311.65 311.50 - 326.35 1.1731 times
Wed 17 June 2026 310.90 (-1.02%) 313.85 308.40 - 317.45 0.8978 times
Tue 16 June 2026 314.10 (-1.12%) 318.50 310.10 - 318.95 0.8527 times
Mon 15 June 2026 317.65 (0.47%) 321.85 315.35 - 322.50 1.2658 times
Fri 12 June 2026 316.15 (1.97%) 315.05 311.55 - 319.75 1.2889 times
Thu 11 June 2026 310.05 (0.16%) 308.10 305.00 - 314.05 2.8636 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 313.83 and 324.83

Weekly Target 1311.7
Weekly Target 2315.95
Weekly Target 3322.7
Weekly Target 4326.95
Weekly Target 5333.7

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Thu 25 June 2026 320.20 (-0.45%) 322.75 318.45 - 329.45 0.2918 times
Fri 19 June 2026 321.65 (1.74%) 321.85 308.40 - 328.75 0.6144 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 1.6827 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 0.6195 times
Fri 29 May 2026 347.30 (0.78%) 349.10 339.40 - 361.85 0.6154 times
Fri 22 May 2026 344.60 (-2.42%) 350.65 337.25 - 366.75 0.7621 times
Fri 15 May 2026 353.15 (7.67%) 333.80 306.25 - 387.70 2.8103 times
Fri 08 May 2026 328.00 (3.55%) 318.55 314.00 - 331.70 0.8913 times
Thu 30 April 2026 316.75 (6.04%) 304.30 302.50 - 328.50 0.9715 times
Fri 24 April 2026 298.70 (-0.6%) 303.10 293.25 - 318.55 0.7411 times
Fri 17 April 2026 300.50 (12.42%) 263.10 261.55 - 308.10 1.1512 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 285.23 and 339.98

Monthly Target 1273.57
Monthly Target 2296.88
Monthly Target 3328.31666666667
Monthly Target 4351.63
Monthly Target 5383.07

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 25 June 2026 320.20 (-7.8%) 359.75 305.00 - 359.75 1.4805 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.3437 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.5021 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.6388 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.4605 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6141 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.4844 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.2102 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.887 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 1.3788 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.2897 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 278.85 and 429.05

Yearly Target 1164.93
Yearly Target 2242.57
Yearly Target 3315.13333333333
Yearly Target 4392.77
Yearly Target 5465.33

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 25 June 2026 320.20 (28.13%) 250.30 237.50 - 387.70 0.4557 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4543 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.5043 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0144 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6785 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3838 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2974 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1593 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0523 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.

Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.91 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 324.32
12 day DMA 318.65
20 day DMA 327.03
35 day DMA 333.56
50 day DMA 325.49
100 day DMA 293.29
150 day DMA 278.54
200 day DMA 274.53

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA322.89324.24323.61
12 day EMA323.57324.18323.94
20 day EMA325.18325.7325.72
35 day EMA322.24322.36322.17
50 day EMA320.8320.82320.63

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA324.32325.03322.11
12 day SMA318.65319.28320.13
20 day SMA327.03328.5329.38
35 day SMA333.56333.61333.35
50 day SMA325.49324.52323.36
100 day SMA293.29292.6291.75
150 day SMA278.54278.1277.66
200 day SMA274.53274.08273.58

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top