ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 250.7 and 260.1

Intraday Target 1247.75
Intraday Target 2253.65
Intraday Target 3257.15
Intraday Target 4263.05
Intraday Target 5266.55

Daily price and volume Nlcindia

Date Closing Open Range Volume
Thu 12 February 2026 259.55 (0.87%) 260.30 251.25 - 260.65 0.9945 times
Wed 11 February 2026 257.30 (-0.27%) 258.00 252.80 - 258.00 0.45 times
Tue 10 February 2026 258.00 (-1.73%) 263.00 256.95 - 264.10 0.8255 times
Mon 09 February 2026 262.55 (2.64%) 258.15 257.50 - 263.10 0.5892 times
Fri 06 February 2026 255.80 (-1.48%) 258.90 253.40 - 261.20 0.6429 times
Thu 05 February 2026 259.65 (-1.91%) 260.85 258.65 - 264.20 1.0779 times
Wed 04 February 2026 264.70 (5.25%) 252.15 252.15 - 268.20 2.2233 times
Tue 03 February 2026 251.50 (0.76%) 260.50 249.20 - 261.20 0.7876 times
Mon 02 February 2026 249.60 (1.42%) 248.40 241.45 - 251.90 0.9779 times
Sun 01 February 2026 246.10 (-5.02%) 261.00 243.65 - 264.90 1.4312 times
Fri 30 January 2026 259.10 (-2.12%) 265.95 256.40 - 265.95 1.1897 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 255.4 and 268.25

Weekly Target 1245.45
Weekly Target 2252.5
Weekly Target 3258.3
Weekly Target 4265.35
Weekly Target 5271.15

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Thu 12 February 2026 259.55 (1.47%) 258.15 251.25 - 264.10 0.5871 times
Fri 06 February 2026 255.80 (-1.27%) 261.00 241.45 - 268.20 1.4664 times
Fri 30 January 2026 259.10 (4.9%) 248.20 239.30 - 266.75 0.8001 times
Fri 23 January 2026 247.00 (-3.98%) 256.65 244.00 - 261.40 1.2201 times
Fri 16 January 2026 257.25 (1.82%) 251.80 243.60 - 265.50 0.9683 times
Fri 09 January 2026 252.65 (-7.06%) 272.05 251.20 - 276.90 1.2269 times
Fri 02 January 2026 271.85 (8.78%) 250.90 246.50 - 273.65 1.3914 times
Fri 26 December 2025 249.90 (4.6%) 240.05 240.00 - 257.00 1.6281 times
Fri 19 December 2025 238.90 (-1.97%) 245.95 231.30 - 249.30 0.3861 times
Fri 12 December 2025 243.70 (1.23%) 235.60 230.00 - 244.90 0.3256 times
Fri 05 December 2025 240.75 (-0.95%) 243.85 231.05 - 245.10 1.3447 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 237.13 and 263.88

Monthly Target 1229.65
Monthly Target 2244.6
Monthly Target 3256.4
Monthly Target 4271.35
Monthly Target 5283.15

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 12 February 2026 259.55 (0.17%) 261.00 241.45 - 268.20 0.4395 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 1.1117 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.8769 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.3805 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 1.6058 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 2.4961 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.5244 times
Thu 31 July 2025 242.10 (5.19%) 230.20 221.00 - 248.20 0.8717 times
Mon 30 June 2025 230.15 (-4.8%) 240.50 221.15 - 246.40 0.5222 times
Fri 30 May 2025 241.75 (6.36%) 228.00 212.80 - 257.00 1.1713 times
Wed 30 April 2025 227.30 (-7.09%) 244.00 223.80 - 250.90 0.5181 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 249.43 and 287.03

Yearly Target 1220.98
Yearly Target 2240.27
Yearly Target 3258.58333333333
Yearly Target 4277.87
Yearly Target 5296.18

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Thu 12 February 2026 259.55 (3.86%) 250.30 239.30 - 276.90 0.0581 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4755 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.5744 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0616 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.8032 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.4948 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.3112 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1667 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0548 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.88 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 258.64
12 day DMA 257.38
20 day DMA 254.61
35 day DMA 256.47
50 day DMA 251.58
100 day DMA 257.16
150 day DMA 250.65
200 day DMA 246.1

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA258.55258.05258.43
12 day EMA257.15256.71256.6
20 day EMA256.1255.74255.58
35 day EMA253.35252.99252.74
50 day EMA251.63251.31251.07

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA258.64258.66260.14
12 day SMA257.38256.64255.27
20 day SMA254.61254.65254.55
35 day SMA256.47256.21255.75
50 day SMA251.58251.21250.86
100 day SMA257.16257.14257.19
150 day SMA250.65250.41250.22
200 day SMA246.1246.03245.97

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top