Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 339.7 and 364.55
| Intraday Target 1 | 335.22 |
| Intraday Target 2 | 344.18 |
| Intraday Target 3 | 360.06666666667 |
| Intraday Target 4 | 369.03 |
| Intraday Target 5 | 384.92 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.15 (-4.85%) | 375.95 | 351.10 - 375.95 | 0.8631 times | Thu 14 May 2026 | 371.15 (14.01%) | 346.40 | 346.40 - 387.70 | 5.079 times | Wed 13 May 2026 | 325.55 (5.66%) | 307.10 | 307.10 - 326.80 | 0.5473 times | Tue 12 May 2026 | 308.10 (-6.71%) | 330.25 | 306.25 - 334.90 | 0.7784 times | Mon 11 May 2026 | 330.25 (0.69%) | 333.80 | 324.00 - 336.45 | 0.3245 times | Fri 08 May 2026 | 328.00 (-0.14%) | 330.70 | 322.45 - 330.70 | 0.2611 times | Thu 07 May 2026 | 328.45 (2%) | 323.35 | 320.00 - 331.70 | 0.5872 times | Wed 06 May 2026 | 322.00 (1.83%) | 321.75 | 316.00 - 324.00 | 0.5276 times | Tue 05 May 2026 | 316.20 (-1.39%) | 321.80 | 314.00 - 323.35 | 0.2614 times | Mon 04 May 2026 | 320.65 (1.23%) | 318.55 | 318.25 - 329.85 | 0.7704 times | Thu 30 April 2026 | 316.75 (-0.57%) | 317.00 | 312.30 - 325.80 | 0.5158 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 329.7 and 411.15
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 349.03333333333 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 430.48 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 3.4635 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 1.0984 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 1.1973 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.9133 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.4188 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.2346 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.3574 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.2408 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.3355 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 0.7405 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.2799 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 329.7 and 411.15
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 349.03333333333 |
| Monthly Target 4 | 391.82 |
| Monthly Target 5 | 430.48 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.15 (11.49%) | 318.55 | 306.25 - 387.70 | 2.0897 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.8378 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7816 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5633 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.7513 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5926 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2571 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.0852 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.6869 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.3544 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.5891 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 295.33 and 445.53
| Yearly Target 1 | 175.92 |
| Yearly Target 2 | 264.53 |
| Yearly Target 3 | 326.11666666667 |
| Yearly Target 4 | 414.73 |
| Yearly Target 5 | 476.32 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.15 (41.32%) | 250.30 | 237.50 - 387.70 | 0.3237 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4613 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5276 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.03 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.7199 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.4207 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.302 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1617 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0532 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.7
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 283, while middle bands are at 301 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.31 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 328.23 |
| 20 day DMA | 318.54 |
| 35 day DMA | 298.54 |
| 50 day DMA | 285.73 |
| 100 day DMA | 270.97 |
| 150 day DMA | 265.88 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.21 | 338.24 | 321.79 |
| 12 day EMA | 329.9 | 325.68 | 317.41 |
| 20 day EMA | 319.36 | 315.81 | 309.99 |
| 35 day EMA | 304.46 | 301.59 | 297.5 |
| 50 day EMA | 289.28 | 286.67 | 283.22 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 332.61 | 324.07 |
| 12 day SMA | 328.23 | 325.3 | 320.47 |
| 20 day SMA | 318.54 | 315.81 | 311.01 |
| 35 day SMA | 298.54 | 296.05 | 292.85 |
| 50 day SMA | 285.73 | 283.91 | 281.76 |
| 100 day SMA | 270.97 | 269.84 | 268.56 |
| 150 day SMA | 265.88 | 265.38 | 264.81 |
| 200 day SMA | 261.04 | 260.43 | 259.74 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
