Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 252.88 and 260.63
| Intraday Target 1 | 251.42 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 259.16666666667 |
| Intraday Target 4 | 262.08 |
| Intraday Target 5 | 266.92 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (-1.21%) | 258.90 | 256.25 - 264.00 | 0.8842 times | Wed 14 January 2026 | 260.40 (2.04%) | 256.85 | 256.85 - 265.50 | 0.7414 times | Tue 13 January 2026 | 255.20 (-0.25%) | 259.30 | 253.30 - 263.05 | 0.633 times | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 0.9481 times | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.1021 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.8256 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.6983 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.7783 times | Mon 05 January 2026 | 269.95 (-0.7%) | 272.05 | 267.95 - 275.15 | 0.659 times | Fri 02 January 2026 | 271.85 (6.05%) | 256.40 | 255.30 - 273.65 | 2.73 times | Thu 01 January 2026 | 256.35 (2.58%) | 250.30 | 250.00 - 261.70 | 0.511 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 250.43 and 272.33
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 255.45 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 1.1288 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.4304 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.6221 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.898 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4501 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3796 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.5676 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4976 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3972 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6285 times | Fri 07 November 2025 | 257.85 (-1.57%) | 264.50 | 253.30 - 264.50 | 0.549 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 250.43 and 283.73
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 241.6 |
| Monthly Target 3 | 259.25 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 292.55 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (2.94%) | 250.30 | 243.60 - 276.90 | 0.7042 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.9091 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3944 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6647 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5877 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5436 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.9037 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5414 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.2142 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5371 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3776 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 250.43 and 283.73
| Yearly Target 1 | 225.95 |
| Yearly Target 2 | 241.6 |
| Yearly Target 3 | 259.25 |
| Yearly Target 4 | 274.9 |
| Yearly Target 5 | 292.55 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.25 (2.94%) | 250.30 | 243.60 - 276.90 | 0.0255 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4772 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5801 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0654 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.8133 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.5038 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3123 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1673 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.85 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 256.27 |
| 12 day DMA | 261.01 |
| 20 day DMA | 255.49 |
| 35 day DMA | 249.03 |
| 50 day DMA | 250.45 |
| 100 day DMA | 254.54 |
| 150 day DMA | 247.52 |
| 200 day DMA | 245.02 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.18 | 258.65 | 257.77 |
| 12 day EMA | 258.01 | 258.15 | 257.74 |
| 20 day EMA | 256.07 | 255.95 | 255.48 |
| 35 day EMA | 254.56 | 254.4 | 254.05 |
| 50 day EMA | 251.81 | 251.59 | 251.23 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.27 | 256.6 | 258.45 |
| 12 day SMA | 261.01 | 260.69 | 260.36 |
| 20 day SMA | 255.49 | 254.7 | 253.71 |
| 35 day SMA | 249.03 | 248.74 | 248.16 |
| 50 day SMA | 250.45 | 250.55 | 250.53 |
| 100 day SMA | 254.54 | 254.34 | 254.11 |
| 150 day SMA | 247.52 | 247.42 | 247.25 |
| 200 day SMA | 245.02 | 244.92 | 244.77 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
