Munafa Stock Market Course + Intraday & FNO calls 
Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 248.28 and 255.68
| Intraday Target 1 | 246.57 |
| Intraday Target 2 | 249.98 |
| Intraday Target 3 | 253.96666666667 |
| Intraday Target 4 | 257.38 |
| Intraday Target 5 | 261.37 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.40 (-1.3%) | 254.10 | 250.55 - 257.95 | 1.7865 times | Mon 19 January 2026 | 256.75 (-0.19%) | 256.65 | 254.30 - 261.40 | 0.5501 times | Fri 16 January 2026 | 257.25 (-1.21%) | 258.90 | 256.25 - 264.00 | 1.0249 times | Wed 14 January 2026 | 260.40 (2.04%) | 256.85 | 256.85 - 265.50 | 0.8594 times | Tue 13 January 2026 | 255.20 (-0.25%) | 259.30 | 253.30 - 263.05 | 0.7338 times | Mon 12 January 2026 | 255.85 (1.27%) | 251.80 | 243.60 - 258.00 | 1.0991 times | Fri 09 January 2026 | 252.65 (-2.41%) | 255.85 | 251.20 - 264.85 | 1.2775 times | Thu 08 January 2026 | 258.90 (-3.99%) | 269.70 | 257.45 - 272.00 | 0.9571 times | Wed 07 January 2026 | 269.65 (-1.64%) | 275.45 | 268.20 - 276.80 | 0.8094 times | Tue 06 January 2026 | 274.15 (1.56%) | 269.95 | 268.80 - 276.90 | 0.9022 times | Mon 05 January 2026 | 269.95 (-0.7%) | 272.05 | 267.95 - 275.15 | 0.7639 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 246.55 and 257.4
| Weekly Target 1 | 244.27 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 255.11666666667 |
| Weekly Target 4 | 259.68 |
| Weekly Target 5 | 265.97 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.40 (-1.5%) | 256.65 | 250.55 - 261.40 | 0.7039 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 1.1198 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.4189 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.6091 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.8828 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4464 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3766 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.555 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4936 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.394 times | Fri 14 November 2025 | 254.85 (-1.16%) | 257.95 | 254.25 - 266.50 | 0.6234 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 248.5 and 281.8
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 257.96666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 291.27 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.40 (1.4%) | 250.30 | 243.60 - 276.90 | 0.8281 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.897 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3891 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6425 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.5532 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.5364 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8916 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5342 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.198 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5299 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3593 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 248.5 and 281.8
| Yearly Target 1 | 224.67 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 257.96666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 291.27 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.40 (1.4%) | 250.30 | 243.60 - 276.90 | 0.0304 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4769 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5792 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0649 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.8118 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.5025 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.3122 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1672 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.6 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 256.6 |
| 12 day DMA | 261.33 |
| 20 day DMA | 257.17 |
| 35 day DMA | 249.58 |
| 50 day DMA | 250.3 |
| 100 day DMA | 254.93 |
| 150 day DMA | 247.71 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.27 | 257.7 | 258.18 |
| 12 day EMA | 257.14 | 257.82 | 258.02 |
| 20 day EMA | 255.88 | 256.14 | 256.08 |
| 35 day EMA | 254.61 | 254.68 | 254.56 |
| 50 day EMA | 251.73 | 251.66 | 251.45 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.6 | 257.09 | 256.27 |
| 12 day SMA | 261.33 | 261.58 | 261.01 |
| 20 day SMA | 257.17 | 256.44 | 255.49 |
| 35 day SMA | 249.58 | 249.28 | 249.03 |
| 50 day SMA | 250.3 | 250.39 | 250.45 |
| 100 day SMA | 254.93 | 254.74 | 254.54 |
| 150 day SMA | 247.71 | 247.63 | 247.52 |
| 200 day SMA | 245.09 | 245.06 | 245.02 |
Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
