ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 252.45 and 257.65

Intraday Target 1250.83
Intraday Target 2254.07
Intraday Target 3256.03333333333
Intraday Target 4259.27
Intraday Target 5261.23

Daily price and volume Nlcindia

Date Closing Open Range Volume
Wed 11 February 2026 257.30 (-0.27%) 258.00 252.80 - 258.00 0.4414 times
Tue 10 February 2026 258.00 (-1.73%) 263.00 256.95 - 264.10 0.8097 times
Mon 09 February 2026 262.55 (2.64%) 258.15 257.50 - 263.10 0.5779 times
Fri 06 February 2026 255.80 (-1.48%) 258.90 253.40 - 261.20 0.6306 times
Thu 05 February 2026 259.65 (-1.91%) 260.85 258.65 - 264.20 1.0572 times
Wed 04 February 2026 264.70 (5.25%) 252.15 252.15 - 268.20 2.1808 times
Tue 03 February 2026 251.50 (0.76%) 260.50 249.20 - 261.20 0.7725 times
Mon 02 February 2026 249.60 (1.42%) 248.40 241.45 - 251.90 0.9592 times
Sun 01 February 2026 246.10 (-5.02%) 261.00 243.65 - 264.90 1.4038 times
Fri 30 January 2026 259.10 (-2.12%) 265.95 256.40 - 265.95 1.1669 times
Thu 29 January 2026 264.70 (5.58%) 251.15 249.05 - 266.75 1.4996 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 249.4 and 260.7

Weekly Target 1246.77
Weekly Target 2252.03
Weekly Target 3258.06666666667
Weekly Target 4263.33
Weekly Target 5269.37

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Wed 11 February 2026 257.30 (0.59%) 258.15 252.80 - 264.10 0.3909 times
Fri 06 February 2026 255.80 (-1.27%) 261.00 241.45 - 268.20 1.4969 times
Fri 30 January 2026 259.10 (4.9%) 248.20 239.30 - 266.75 0.8167 times
Fri 23 January 2026 247.00 (-3.98%) 256.65 244.00 - 261.40 1.2455 times
Fri 16 January 2026 257.25 (1.82%) 251.80 243.60 - 265.50 0.9885 times
Fri 09 January 2026 252.65 (-7.06%) 272.05 251.20 - 276.90 1.2525 times
Fri 02 January 2026 271.85 (8.78%) 250.90 246.50 - 273.65 1.4204 times
Fri 26 December 2025 249.90 (4.6%) 240.05 240.00 - 257.00 1.662 times
Fri 19 December 2025 238.90 (-1.97%) 245.95 231.30 - 249.30 0.3941 times
Fri 12 December 2025 243.70 (1.23%) 235.60 230.00 - 244.90 0.3324 times
Fri 05 December 2025 240.75 (-0.95%) 243.85 231.05 - 245.10 1.3727 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 236 and 262.75

Monthly Target 1228.9
Monthly Target 2243.1
Monthly Target 3255.65
Monthly Target 4269.85
Monthly Target 5282.4

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 11 February 2026 257.30 (-0.69%) 261.00 241.45 - 268.20 0.3975 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 1.1166 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.8808 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.3821 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 1.6128 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 2.5071 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.5267 times
Thu 31 July 2025 242.10 (5.19%) 230.20 221.00 - 248.20 0.8755 times
Mon 30 June 2025 230.15 (-4.8%) 240.50 221.15 - 246.40 0.5245 times
Fri 30 May 2025 241.75 (6.36%) 228.00 212.80 - 257.00 1.1764 times
Wed 30 April 2025 227.30 (-7.09%) 244.00 223.80 - 250.90 0.5204 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 248.3 and 285.9

Yearly Target 1220.23
Yearly Target 2238.77
Yearly Target 3257.83333333333
Yearly Target 4276.37
Yearly Target 5295.43

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 11 February 2026 257.30 (2.96%) 250.30 239.30 - 276.90 0.0564 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4755 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.5746 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0618 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.8037 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.4952 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.3113 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1667 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0548 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nlcindia in short term and the buy signal is strong.

Nlcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nlcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.88 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 258.66
12 day DMA 256.64
20 day DMA 254.65
35 day DMA 256.21
50 day DMA 251.21
100 day DMA 257.14
150 day DMA 250.41
200 day DMA 246.03

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05258.43258.64
12 day EMA256.71256.6256.35
20 day EMA255.75255.59255.34
35 day EMA253.03252.78252.47
50 day EMA251.32251.08250.8

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA258.66260.14258.84
12 day SMA256.64255.27254.35
20 day SMA254.65254.55254.44
35 day SMA256.21255.75255.2
50 day SMA251.21250.86250.56
100 day SMA257.14257.19257.23
150 day SMA250.41250.22250.01
200 day SMA246.03245.97245.92

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top