Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513683
- 513683 Experts view
- Tomorrow's Movement 513683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nlcindia
Strong intraday Stock price targets for Nlcindia are 315.05 and 324
| Intraday Target 1 | 313.33 |
| Intraday Target 2 | 316.77 |
| Intraday Target 3 | 322.28333333333 |
| Intraday Target 4 | 325.72 |
| Intraday Target 5 | 331.23 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.20 (-1.63%) | 327.80 | 318.85 - 327.80 | 0.866 times | Wed 24 June 2026 | 325.50 (-0.46%) | 329.45 | 324.00 - 329.45 | 0.6146 times | Tue 23 June 2026 | 327.00 (-0.08%) | 329.25 | 320.05 - 329.25 | 0.5565 times | Mon 22 June 2026 | 327.25 (1.74%) | 322.75 | 318.45 - 329.30 | 0.7677 times | Fri 19 June 2026 | 321.65 (-0.65%) | 324.50 | 318.95 - 328.75 | 1.7168 times | Thu 18 June 2026 | 323.75 (4.13%) | 311.65 | 311.50 - 326.35 | 1.1731 times | Wed 17 June 2026 | 310.90 (-1.02%) | 313.85 | 308.40 - 317.45 | 0.8978 times | Tue 16 June 2026 | 314.10 (-1.12%) | 318.50 | 310.10 - 318.95 | 0.8527 times | Mon 15 June 2026 | 317.65 (0.47%) | 321.85 | 315.35 - 322.50 | 1.2658 times | Fri 12 June 2026 | 316.15 (1.97%) | 315.05 | 311.55 - 319.75 | 1.2889 times | Thu 11 June 2026 | 310.05 (0.16%) | 308.10 | 305.00 - 314.05 | 2.8636 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 313.83 and 324.83
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 315.95 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.2918 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 0.6144 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 1.6827 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 0.6195 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 0.6154 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 0.7621 times | Fri 15 May 2026 | 353.15 (7.67%) | 333.80 | 306.25 - 387.70 | 2.8103 times | Fri 08 May 2026 | 328.00 (3.55%) | 318.55 | 314.00 - 331.70 | 0.8913 times | Thu 30 April 2026 | 316.75 (6.04%) | 304.30 | 302.50 - 328.50 | 0.9715 times | Fri 24 April 2026 | 298.70 (-0.6%) | 303.10 | 293.25 - 318.55 | 0.7411 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 1.1512 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 285.23 and 339.98
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 296.88 |
| Monthly Target 3 | 328.31666666667 |
| Monthly Target 4 | 351.63 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.20 (-7.8%) | 359.75 | 305.00 - 359.75 | 1.4805 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.3437 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.5021 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6388 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.4605 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6141 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.4844 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2102 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.887 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.3788 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.2897 times |
Yearly price and charts Nlcindia
Strong yearly Stock price targets for Nlcindia 513683 are 278.85 and 429.05
| Yearly Target 1 | 164.93 |
| Yearly Target 2 | 242.57 |
| Yearly Target 3 | 315.13333333333 |
| Yearly Target 4 | 392.77 |
| Yearly Target 5 | 465.33 |
Yearly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.20 (28.13%) | 250.30 | 237.50 - 387.70 | 0.4557 times | Wed 31 December 2025 | 249.90 (-0.64%) | 240.80 | 185.85 - 292.35 | 0.4543 times | Tue 31 December 2024 | 251.50 (-0.73%) | 254.90 | 193.00 - 311.65 | 1.5043 times | Fri 29 December 2023 | 253.35 (194.25%) | 86.05 | 69.79 - 266.45 | 1.0144 times | Fri 30 December 2022 | 86.10 (38.76%) | 62.40 | 56.20 - 95.25 | 2.6785 times | Fri 31 December 2021 | 62.05 (12.51%) | 55.40 | 46.25 - 80.00 | 2.3838 times | Thu 31 December 2020 | 55.15 (-3.5%) | 57.55 | 35.05 - 62.55 | 0.2974 times | Tue 31 December 2019 | 57.15 (-17.95%) | 69.70 | 49.15 - 80.35 | 0.1593 times | Mon 31 December 2018 | 69.65 (0%) | 73.25 | 66.75 - 85.50 | 0.0523 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nlcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nlcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 324.32 |
| 12 day DMA | 318.65 |
| 20 day DMA | 327.03 |
| 35 day DMA | 333.56 |
| 50 day DMA | 325.49 |
| 100 day DMA | 293.29 |
| 150 day DMA | 278.54 |
| 200 day DMA | 274.53 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.89 | 324.24 | 323.61 |
| 12 day EMA | 323.57 | 324.18 | 323.94 |
| 20 day EMA | 325.18 | 325.7 | 325.72 |
| 35 day EMA | 322.24 | 322.36 | 322.17 |
| 50 day EMA | 320.8 | 320.82 | 320.63 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.32 | 325.03 | 322.11 |
| 12 day SMA | 318.65 | 319.28 | 320.13 |
| 20 day SMA | 327.03 | 328.5 | 329.38 |
| 35 day SMA | 333.56 | 333.61 | 333.35 |
| 50 day SMA | 325.49 | 324.52 | 323.36 |
| 100 day SMA | 293.29 | 292.6 | 291.75 |
| 150 day SMA | 278.54 | 278.1 | 277.66 |
| 200 day SMA | 274.53 | 274.08 | 273.58 |


