ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 244.35 and 252.7

Intraday Target 1242.55
Intraday Target 2246.15
Intraday Target 3250.9
Intraday Target 4254.5
Intraday Target 5259.25

Daily price and volume Nlcindia

Date Closing Open Range Volume
Wed 24 December 2025 249.75 (-0.32%) 255.65 247.30 - 255.65 0.541 times
Tue 23 December 2025 250.55 (3.94%) 241.00 240.00 - 253.30 6.842 times
Mon 22 December 2025 241.05 (0.9%) 240.05 240.05 - 243.30 0.272 times
Fri 19 December 2025 238.90 (0.53%) 231.30 231.30 - 239.75 0.3145 times
Thu 18 December 2025 237.65 (-1.55%) 241.40 235.00 - 242.45 0.2706 times
Wed 17 December 2025 241.40 (0.31%) 240.15 238.40 - 243.35 0.373 times
Tue 16 December 2025 240.65 (-0.95%) 243.00 239.00 - 243.00 0.3645 times
Mon 15 December 2025 242.95 (-0.31%) 245.95 241.60 - 249.30 0.671 times
Fri 12 December 2025 243.70 (3.24%) 235.85 235.85 - 244.90 0.2257 times
Thu 11 December 2025 236.05 (0.38%) 236.60 234.40 - 238.50 0.1257 times
Wed 10 December 2025 235.15 (-1.88%) 239.65 234.10 - 240.90 0.2805 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 244.88 and 260.53

Weekly Target 1232.82
Weekly Target 2241.28
Weekly Target 3248.46666666667
Weekly Target 4256.93
Weekly Target 5264.12

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Wed 24 December 2025 249.75 (4.54%) 240.05 240.00 - 255.65 1.966 times
Fri 19 December 2025 238.90 (-1.97%) 245.95 231.30 - 249.30 0.512 times
Fri 12 December 2025 243.70 (1.23%) 235.60 230.00 - 244.90 0.4319 times
Fri 05 December 2025 240.75 (-0.95%) 243.85 231.05 - 245.10 1.7833 times
Fri 28 November 2025 243.05 (-0.88%) 244.00 239.05 - 251.55 0.566 times
Fri 21 November 2025 245.20 (-3.79%) 255.00 244.10 - 257.00 0.4519 times
Fri 14 November 2025 254.85 (-1.16%) 257.95 254.25 - 266.50 0.7149 times
Fri 07 November 2025 257.85 (-1.57%) 264.50 253.30 - 264.50 0.6245 times
Fri 31 October 2025 261.95 (-0.15%) 261.70 251.40 - 268.15 2.6595 times
Thu 23 October 2025 262.35 (-0.7%) 264.80 261.60 - 269.00 0.29 times
Fri 17 October 2025 264.20 (-2.11%) 267.60 262.25 - 274.60 1.6112 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 239.88 and 265.53

Monthly Target 1219.48
Monthly Target 2234.62
Monthly Target 3245.13333333333
Monthly Target 4260.27
Monthly Target 5270.78

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 24 December 2025 249.75 (2.76%) 243.85 230.00 - 255.65 0.7443 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.3739 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 1.578 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 2.4529 times
Fri 29 August 2025 225.00 (-7.06%) 245.90 223.00 - 251.00 0.5153 times
Thu 31 July 2025 242.10 (5.19%) 230.20 221.00 - 248.20 0.8566 times
Mon 30 June 2025 230.15 (-4.8%) 240.50 221.15 - 246.40 0.5132 times
Fri 30 May 2025 241.75 (6.36%) 228.00 212.80 - 257.00 1.151 times
Wed 30 April 2025 227.30 (-7.09%) 244.00 223.80 - 250.90 0.5091 times
Fri 28 March 2025 244.65 (18.5%) 209.05 197.05 - 268.90 1.3059 times
Fri 28 February 2025 206.45 (-7%) 217.85 185.85 - 237.05 1.5841 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 217.8 and 324.3

Yearly Target 1136.15
Yearly Target 2192.95
Yearly Target 3242.65
Yearly Target 4299.45
Yearly Target 5349.15

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Wed 24 December 2025 249.75 (-0.7%) 240.80 185.85 - 292.35 0.4216 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4092 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 0.9502 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.5091 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.2331 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2786 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1492 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.049 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlcindia 513683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nlcindia 513683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.1

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 238 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nlcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nlcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nlcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nlcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Nlcindia 513683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 243.58
12 day DMA 241.45
20 day DMA 241.22
35 day DMA 246.59
50 day DMA 251.62
100 day DMA 251.27
150 day DMA 245.5
200 day DMA 242.13

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA245.6243.53240.02
12 day EMA243.2242.01240.46
20 day EMA243.77243.14242.36
35 day EMA247.84247.73247.56
50 day EMA252.89253.02253.12

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA243.58241.91239.93
12 day SMA241.45240.34239.52
20 day SMA241.22241.07240.56
35 day SMA246.59246.95247.2
50 day SMA251.62252.03252.45
100 day SMA251.27251.17251.01
150 day SMA245.5245.41245.33
200 day SMA242.13242241.88

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top