ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nlcindia

Strong intraday Stock price targets for Nlcindia are 295.15 and 301.3

Intraday Target 1290.63
Intraday Target 2293.52
Intraday Target 3296.78333333333
Intraday Target 4299.67
Intraday Target 5302.93

Daily price and volume Nlcindia

Date Closing Open Range Volume
Mon 20 July 2026 296.40 (0.29%) 294.70 293.90 - 300.05 0.8894 times
Fri 17 July 2026 295.55 (-1.57%) 299.50 294.25 - 299.50 0.4927 times
Thu 16 July 2026 300.25 (-0.69%) 302.35 298.20 - 304.50 0.6429 times
Wed 15 July 2026 302.35 (-0.38%) 302.95 301.15 - 306.40 0.3928 times
Tue 14 July 2026 303.50 (-0.41%) 304.40 300.00 - 306.20 0.8514 times
Mon 13 July 2026 304.75 (-3.16%) 310.50 303.50 - 311.55 0.6537 times
Fri 10 July 2026 314.70 (3.76%) 306.00 302.65 - 315.40 1.6744 times
Thu 09 July 2026 303.30 (3.13%) 298.90 295.25 - 304.85 1.1662 times
Wed 08 July 2026 294.10 (-2.7%) 299.00 292.00 - 306.15 2.0609 times
Tue 07 July 2026 302.25 (-3.67%) 308.75 300.10 - 310.00 1.1756 times
Fri 03 July 2026 313.75 (-0.4%) 316.00 311.35 - 317.80 1.0019 times

 Daily chart Nlcindia

Weekly price and charts Nlcindia

Strong weekly Stock price targets for Nlcindia 513683 are 295.15 and 301.3

Weekly Target 1290.63
Weekly Target 2293.52
Weekly Target 3296.78333333333
Weekly Target 4299.67
Weekly Target 5302.93

Weekly price and volumes for Nlcindia

Date Closing Open Range Volume
Mon 20 July 2026 296.40 (0.29%) 294.70 293.90 - 300.05 0.0952 times
Fri 17 July 2026 295.55 (-6.09%) 310.50 294.25 - 311.55 0.3247 times
Fri 10 July 2026 314.70 (0.3%) 308.75 292.00 - 315.40 0.6505 times
Fri 03 July 2026 313.75 (-2.01%) 320.20 311.35 - 329.00 0.7739 times
Thu 25 June 2026 320.20 (-0.45%) 322.75 318.45 - 329.45 0.5189 times
Fri 19 June 2026 321.65 (1.74%) 321.85 308.40 - 328.75 1.0927 times
Fri 12 June 2026 316.15 (-6.05%) 334.40 305.00 - 342.95 2.9925 times
Fri 05 June 2026 336.50 (-3.11%) 359.75 333.00 - 359.75 1.1017 times
Fri 29 May 2026 347.30 (0.78%) 349.10 339.40 - 361.85 1.0944 times
Fri 22 May 2026 344.60 (-2.42%) 350.65 337.25 - 366.75 1.3553 times
Fri 15 May 2026 353.15 (7.67%) 333.80 306.25 - 387.70 4.9981 times

 weekly chart Nlcindia

Monthly price and charts Nlcindia

Strong monthly Stock price targets for Nlcindia 513683 are 278.73 and 309.68

Monthly Target 1272.83
Monthly Target 2284.62
Monthly Target 3303.78333333333
Monthly Target 4315.57
Monthly Target 5334.73

Monthly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 20 July 2026 296.40 (-8.02%) 320.40 292.00 - 322.95 0.4104 times
Tue 30 June 2026 322.25 (-7.21%) 359.75 305.00 - 359.75 1.7424 times
Fri 29 May 2026 347.30 (9.64%) 318.55 306.25 - 387.70 2.5756 times
Thu 30 April 2026 316.75 (17.93%) 271.60 261.55 - 328.50 1.6507 times
Mon 30 March 2026 268.60 (3.33%) 241.20 237.50 - 275.90 0.7021 times
Fri 27 February 2026 259.95 (0.33%) 261.00 241.45 - 271.30 0.506 times
Fri 30 January 2026 259.10 (3.68%) 250.30 239.30 - 276.90 0.6748 times
Wed 31 December 2025 249.90 (2.82%) 243.85 230.00 - 258.45 0.5323 times
Fri 28 November 2025 243.05 (-7.22%) 264.50 239.05 - 266.50 0.2309 times
Fri 31 October 2025 261.95 (-8.25%) 283.65 251.40 - 292.35 0.9748 times
Tue 30 September 2025 285.50 (26.89%) 225.35 224.90 - 291.80 1.5152 times

 monthly chart Nlcindia

Yearly price and charts Nlcindia

Strong yearly Stock price targets for Nlcindia 513683 are 266.95 and 417.15

Yearly Target 1157
Yearly Target 2226.7
Yearly Target 3307.2
Yearly Target 4376.9
Yearly Target 5457.4

Yearly price and volumes Nlcindia

Date Closing Open Range Volume
Mon 20 July 2026 296.40 (18.61%) 250.30 237.50 - 387.70 0.485 times
Wed 31 December 2025 249.90 (-0.64%) 240.80 185.85 - 292.35 0.4528 times
Tue 31 December 2024 251.50 (-0.73%) 254.90 193.00 - 311.65 1.4992 times
Fri 29 December 2023 253.35 (194.25%) 86.05 69.79 - 266.45 1.0109 times
Fri 30 December 2022 86.10 (38.76%) 62.40 56.20 - 95.25 2.6693 times
Fri 31 December 2021 62.05 (12.51%) 55.40 46.25 - 80.00 2.3756 times
Thu 31 December 2020 55.15 (-3.5%) 57.55 35.05 - 62.55 0.2963 times
Tue 31 December 2019 57.15 (-17.95%) 69.70 49.15 - 80.35 0.1587 times
Mon 31 December 2018 69.65 (0%) 73.25 66.75 - 85.50 0.0522 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nlcindia

Tomorrow's movement Prediction of Nlcindia 513683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 290, while middle bands are at 301 and 324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nlcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nlcindia in short term and the sell signal is strong.

Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nlcindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nlcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.07 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.

Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlcindia 513683

DMA (daily moving average) of Nlcindia 513683

DMA period DMA value
5 day DMA 299.61
12 day DMA 303.83
20 day DMA 311.72
35 day DMA 318.67
50 day DMA 325.75
100 day DMA 300.75
150 day DMA 284.76
200 day DMA 278.95

EMA (exponential moving average) of Nlcindia 513683

EMA period EMA current EMA prev EMA prev2
5 day EMA299.26300.69303.26
12 day EMA304.37305.82307.69
20 day EMA309.07310.4311.96
35 day EMA316.22317.39318.68
50 day EMA322.54323.61324.76

SMA (simple moving average) of Nlcindia 513683

SMA period SMA current SMA prev SMA prev2
5 day SMA299.61301.28305.11
12 day SMA303.83305.54307.77
20 day SMA311.72313.09313.86
35 day SMA318.67320.19321.55
50 day SMA325.75326.26326.67
100 day SMA300.75300.41300.02
150 day SMA284.76284.39284
200 day SMA278.95278.78278.61

Videos related to: Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top