ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoundryFuel

Strong intraday Stock price targets for FoundryFuel are 6.98 and 6.98

Intraday Target 16.98
Intraday Target 26.98
Intraday Target 36.98
Intraday Target 46.98
Intraday Target 56.98

Daily price and volume Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0183 times
Mon 08 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.1069 times
Mon 24 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0185 times
Mon 17 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0507 times
Wed 12 November 2025 6.98 (4.96%) 6.98 6.98 - 6.98 0.0507 times
Tue 11 November 2025 6.65 (4.89%) 6.65 6.65 - 6.65 0.0203 times
Mon 10 November 2025 6.34 (4.97%) 6.04 6.04 - 6.34 6.3677 times
Mon 03 November 2025 6.04 (-4.88%) 6.04 6.04 - 6.35 2.8862 times
Mon 20 October 2025 6.35 (-4.51%) 6.97 6.35 - 6.98 0.4587 times
Mon 13 October 2025 6.65 (-1.04%) 6.65 6.65 - 6.65 0.0221 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0596 times

Daily chart FoundryFuel

Weekly price and charts FoundryFuel

Strong weekly Stock price targets for FoundryFuel 513579 are 6.98 and 6.98

Weekly Target 16.98
Weekly Target 26.98
Weekly Target 36.98
Weekly Target 46.98
Weekly Target 56.98

Weekly price and volumes for Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0181 times
Mon 08 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.1062 times
Mon 24 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0183 times
Mon 17 November 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0504 times
Wed 12 November 2025 6.98 (15.56%) 6.04 6.04 - 6.98 6.398 times
Mon 03 November 2025 6.04 (-4.88%) 6.04 6.04 - 6.35 2.8679 times
Mon 20 October 2025 6.35 (-4.51%) 6.97 6.35 - 6.98 0.4558 times
Mon 13 October 2025 6.65 (-1.04%) 6.65 6.65 - 6.65 0.022 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0593 times
Mon 15 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.004 times
Mon 18 August 2025 6.72 (-0.15%) 6.72 6.72 - 6.72 0.0071 times

weekly chart FoundryFuel

Monthly price and charts FoundryFuel

Strong monthly Stock price targets for FoundryFuel 513579 are 6.98 and 6.98

Monthly Target 16.98
Monthly Target 26.98
Monthly Target 36.98
Monthly Target 46.98
Monthly Target 56.98

Monthly price and volumes Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (0%) 6.98 6.98 - 6.98 0.0485 times
Mon 24 November 2025 6.98 (9.92%) 6.04 6.04 - 6.98 3.6401 times
Mon 20 October 2025 6.35 (-5.51%) 6.65 6.35 - 6.98 0.1863 times
Mon 22 September 2025 6.72 (0%) 6.72 6.72 - 6.72 0.0247 times
Mon 18 August 2025 6.72 (4.84%) 6.34 6.09 - 6.73 0.1145 times
Mon 28 July 2025 6.41 (-3.03%) 6.48 6.41 - 6.48 0.102 times
Mon 30 June 2025 6.61 (0%) 6.61 6.60 - 6.61 0.7726 times
Mon 19 May 2025 6.61 (21.28%) 5.45 5.45 - 6.61 0.3996 times
Tue 22 April 2025 5.45 (0.37%) 5.43 5.18 - 5.48 0.6322 times
Wed 26 March 2025 5.43 (-6.38%) 5.85 4.83 - 6.09 4.0795 times
Fri 28 February 2025 5.80 (-18.31%) 6.96 5.80 - 7.09 0.0333 times

monthly chart FoundryFuel

Yearly price and charts FoundryFuel

Strong yearly Stock price targets for FoundryFuel 513579 are 5.91 and 8.4

Yearly Target 13.89
Yearly Target 25.43
Yearly Target 36.3766666666667
Yearly Target 47.92
Yearly Target 58.87

Yearly price and volumes Foundry Fuel

Date Closing Open Range Volume
Mon 15 December 2025 6.98 (2.2%) 6.89 4.83 - 7.32 1.2955 times
Mon 30 December 2024 6.83 (26.72%) 5.39 5.10 - 14.58 5.4083 times
Thu 28 December 2023 5.39 (-11.64%) 6.10 2.33 - 6.22 0.3473 times
Mon 12 December 2022 6.10 (34.07%) 4.76 4.75 - 6.18 0.0379 times
Mon 06 December 2021 4.55 (227.34%) 1.39 1.10 - 4.78 0.7007 times
Wed 16 December 2020 1.39 (-17.26%) 1.75 1.12 - 1.75 0.1053 times
Mon 30 December 2019 1.68 (-59.62%) 4.16 1.62 - 4.16 0.1049 times
Mon 24 December 2018 4.16 (0%) 4.16 4.16 - 4.16 0.0002 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FoundryFuel

Tomorrow's movement Prediction of Foundry Fuel 513579 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foundry Fuel 513579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoundryFuel (513579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoundryFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoundryFuel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoundryFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoundryFuel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoundryFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and FoundryFuel 513579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoundryFuel 513579 stock. Volume based technical analysis of FoundryFuel 513579 stock is negative.

FoundryFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foundry Fuel 513579

DMA (daily moving average) of Foundry Fuel 513579

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.7
20 day DMA 6.64
35 day DMA 6.19
50 day DMA 6.14
100 day DMA 7.06
150 day DMA 8.18
200 day DMA 9.1

EMA (exponential moving average) of Foundry Fuel 513579

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.83
12 day EMA6.746.76.65
20 day EMA6.66.566.52
35 day EMA6.456.426.39
50 day EMA6.286.256.22

SMA (simple moving average) of Foundry Fuel 513579

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.916.79
12 day SMA6.76.686.66
20 day SMA6.646.626.59
35 day SMA6.196.136.08
50 day SMA6.146.156.15
100 day SMA7.067.097.12
150 day SMA8.188.218.24
200 day SMA9.19.119.11

Fundamentals, profit and EPS of Foundry Fuel 513579

EPS is -0.32 and PE is: -21.81

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.33 in crores

Market capitalization: 2.20

Videos related to: FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top