Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.83 and 10.62
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.27 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.25 (-2.38%) | 10.99 | 10.20 - 10.99 | 0.5184 times | Fri 24 April 2026 | 10.50 (-6.67%) | 11.25 | 10.50 - 11.25 | 5.1065 times | Thu 23 April 2026 | 11.25 (-5.46%) | 11.49 | 11.25 - 11.49 | 0.0489 times | Wed 22 April 2026 | 11.90 (13.33%) | 10.01 | 10.01 - 11.90 | 2.667 times | Tue 21 April 2026 | 10.50 (0%) | 10.55 | 10.50 - 10.55 | 0.0974 times | Mon 20 April 2026 | 10.50 (-10.41%) | 11.50 | 10.50 - 11.50 | 0.2585 times | Fri 17 April 2026 | 11.72 (15.24%) | 10.17 | 10.17 - 11.72 | 0.3905 times | Thu 16 April 2026 | 10.17 (-3.05%) | 10.49 | 10.16 - 10.49 | 0.5029 times | Wed 15 April 2026 | 10.49 (-3.32%) | 10.50 | 10.49 - 10.52 | 0.1041 times | Mon 13 April 2026 | 10.85 (3.33%) | 10.99 | 10.50 - 10.99 | 0.3056 times | Fri 10 April 2026 | 10.50 (-5.06%) | 11.06 | 10.35 - 11.06 | 0.1133 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.83 and 10.62
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.25 (-2.38%) | 10.99 | 10.20 - 10.99 | 0.2743 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 4.3271 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.6895 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 2.4006 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.0888 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1581 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.3316 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.4715 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.4363 times | Fri 27 February 2026 | 11.44 (8.95%) | 10.40 | 9.12 - 11.44 | 0.8223 times | Fri 20 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 11.30 | 1.8199 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.95 and 12.26
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.25 (7.89%) | 9.65 | 9.65 - 11.96 | 2.041 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3678 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.5419 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6607 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.515 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3773 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.8024 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.9708 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6533 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.0699 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.453 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.41 and 11.11
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.25 (-3.12%) | 10.63 | 8.26 - 11.96 | 0.5807 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.2858 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.3789 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4559 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.24 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1868 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0993 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7356 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0371 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.93 | 11.14 |
| 12 day EMA | 10.71 | 10.79 | 10.84 |
| 20 day EMA | 10.58 | 10.62 | 10.63 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.32 | 10.32 | 10.31 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.93 | 11.17 |
| 12 day SMA | 10.81 | 10.83 | 10.88 |
| 20 day SMA | 10.52 | 10.48 | 10.44 |
| 35 day SMA | 10.18 | 10.21 | 10.2 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 9.99 | 9.98 | 9.98 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.88 | 9.87 | 9.87 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 256.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 170.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
