Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.46 and 9.34
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.51 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.82 (-1.89%) | 8.10 | 8.10 - 8.98 | 2.4364 times | Thu 22 October 2026 | 8.99 (2.16%) | 9.00 | 8.00 - 9.00 | 1.8163 times | Wed 21 October 2026 | 8.80 (-2.22%) | 8.15 | 8.15 - 9.00 | 0.1196 times | Mon 19 October 2026 | 9.00 (3.57%) | 8.69 | 7.85 - 9.50 | 0.4777 times | Fri 16 October 2026 | 8.69 (-0.69%) | 8.69 | 8.69 - 8.69 | 0.3471 times | Thu 15 October 2026 | 8.75 (9.38%) | 8.75 | 8.00 - 8.75 | 1.5417 times | Wed 14 October 2026 | 8.00 (-0.62%) | 8.00 | 8.00 - 8.00 | 0.7026 times | Tue 13 October 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.321 times | Mon 12 October 2026 | 8.05 (-8%) | 8.02 | 8.02 - 8.64 | 0.0489 times | Tue 06 October 2026 | 8.75 (-2.78%) | 9.00 | 8.75 - 9.00 | 2.1887 times | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 1.4819 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.34 and 9.99
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.82 (1.5%) | 8.69 | 7.85 - 9.50 | 0.7596 times | Fri 16 October 2026 | 8.69 (-0.69%) | 8.02 | 8.00 - 8.75 | 0.4638 times | Tue 06 October 2026 | 8.75 (8.02%) | 8.35 | 8.30 - 9.00 | 0.5749 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.5532 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 1.2673 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 1.7742 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 2.4911 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 1.3047 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.4531 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.3581 times | Fri 14 August 2026 | 8.60 (-2.6%) | 8.83 | 8.25 - 9.13 | 0.6604 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.17 and 10.16
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.82 (1.73%) | 7.51 | 7.51 - 9.50 | 0.1376 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.5073 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1938 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.8033 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.2193 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.788 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1457 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3155 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3227 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5668 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.2996 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 5.94 and 10.39
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.82 (-16.64%) | 10.63 | 7.51 - 11.96 | 1.3361 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.1704 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1655 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3253 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1287 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0803 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0904 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6696 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0338 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.8 | 8.71 |
| 12 day EMA | 8.66 | 8.63 | 8.57 |
| 20 day EMA | 8.59 | 8.57 | 8.53 |
| 35 day EMA | 8.58 | 8.57 | 8.55 |
| 50 day EMA | 8.61 | 8.6 | 8.58 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.65 |
| 12 day SMA | 8.58 | 8.57 | 8.57 |
| 20 day SMA | 8.53 | 8.49 | 8.43 |
| 35 day SMA | 8.55 | 8.55 | 8.54 |
| 50 day SMA | 8.58 | 8.58 | 8.56 |
| 100 day SMA | 8.87 | 8.88 | 8.9 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.5 | 9.5 | 9.51 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 220.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 147
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
