ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 8.85 and 8.95

Intraday Target 18.77
Intraday Target 28.83
Intraday Target 38.8666666666667
Intraday Target 48.93
Intraday Target 58.97

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-1.22%) 8.80 8.80 - 8.90 0.5903 times
Tue 23 June 2026 9.01 (0.22%) 9.01 9.01 - 9.99 2.9331 times
Mon 22 June 2026 8.99 (0.45%) 8.99 8.99 - 9.03 0.356 times
Fri 19 June 2026 8.95 (-0.56%) 9.00 8.95 - 9.00 1.3171 times
Thu 18 June 2026 9.00 (-2.17%) 9.20 9.00 - 9.20 0.6382 times
Wed 17 June 2026 9.20 (-0.54%) 9.20 9.20 - 9.20 0.5328 times
Tue 16 June 2026 9.25 (0.76%) 9.22 9.22 - 9.25 0.0147 times
Mon 15 June 2026 9.18 (-0.11%) 9.19 9.18 - 9.19 1.1472 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.00 - 9.29 2.4298 times
Thu 11 June 2026 9.29 (-1.06%) 9.40 9.29 - 9.40 0.0407 times
Wed 10 June 2026 9.39 (4.33%) 9.10 9.10 - 9.39 1.4301 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.26 and 9.45

Weekly Target 18.04
Weekly Target 28.47
Weekly Target 39.23
Weekly Target 49.66
Weekly Target 510.42

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-0.56%) 8.99 8.80 - 9.99 0.4666 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.439 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.1781 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.3856 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.5756 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.2052 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0587 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.4799 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.3437 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 2.8676 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.4569 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.06 and 9.64

Monthly Target 17.78
Monthly Target 28.34
Monthly Target 39.36
Monthly Target 49.92
Monthly Target 510.94

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-10.1%) 10.38 8.80 - 10.38 1.2458 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.8329 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.2677 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.3335 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.3979 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.599 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.3736 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.3421 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.7275 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.8802 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.5923 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 6.73 and 10.43

Yearly Target 16.01
Yearly Target 27.45
Yearly Target 39.7066666666667
Yearly Target 411.15
Yearly Target 513.41

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-15.88%) 10.63 8.26 - 11.96 0.8929 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.2381 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.2907 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.4019 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.194 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1428 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0956 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7083 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0357 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.11
20 day DMA 9.46
35 day DMA 9.85
50 day DMA 10.13
100 day DMA 10.08
150 day DMA 9.96
200 day DMA 9.93

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049.06
12 day EMA9.29.259.29
20 day EMA9.419.469.51
35 day EMA9.739.789.83
50 day EMA10.0610.1110.16

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.039.08
12 day SMA9.119.29.27
20 day SMA9.469.539.61
35 day SMA9.859.939.95
50 day SMA10.1310.1610.2
100 day SMA10.0810.0710.08
150 day SMA9.969.969.97
200 day SMA9.939.949.94

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 222.5

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 148.33

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top