Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.45 and 9.02
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.2 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.48 (0.71%) | 8.43 | 8.42 - 8.99 | 6.4424 times | Mon 13 July 2026 | 8.42 (-9.66%) | 8.37 | 8.37 - 9.29 | 1.6976 times | Fri 10 July 2026 | 9.32 (-1.38%) | 9.30 | 9.30 - 9.32 | 0.026 times | Thu 09 July 2026 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0106 times | Wed 08 July 2026 | 9.45 (11.05%) | 8.65 | 8.65 - 9.45 | 0.0517 times | Tue 07 July 2026 | 8.51 (-9.37%) | 9.10 | 8.51 - 9.10 | 0.2127 times | Fri 03 July 2026 | 9.39 (6.7%) | 8.80 | 8.80 - 9.39 | 0.8279 times | Thu 02 July 2026 | 8.80 (-0.11%) | 8.81 | 8.80 - 9.44 | 0.2189 times | Wed 01 July 2026 | 8.81 (-1.89%) | 8.90 | 8.80 - 8.90 | 0.1343 times | Tue 30 June 2026 | 8.98 (7.8%) | 8.81 | 8.81 - 9.69 | 0.378 times | Mon 29 June 2026 | 8.33 (-15.86%) | 9.85 | 8.33 - 9.85 | 0.0588 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.43 and 9.35
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.48 (-9.01%) | 8.37 | 8.37 - 9.29 | 2.4783 times | Fri 10 July 2026 | 9.32 (-0.75%) | 9.10 | 8.51 - 9.45 | 0.0916 times | Fri 03 July 2026 | 9.39 (-5.15%) | 9.85 | 8.33 - 9.85 | 0.4926 times | Thu 25 June 2026 | 9.90 (10.61%) | 8.99 | 8.80 - 9.99 | 0.8026 times | Fri 19 June 2026 | 8.95 (-2.61%) | 9.19 | 8.95 - 9.25 | 0.701 times | Fri 12 June 2026 | 9.19 (-7.17%) | 9.90 | 9.00 - 9.90 | 1.8811 times | Fri 05 June 2026 | 9.90 (0%) | 10.38 | 9.15 - 10.38 | 2.2124 times | Fri 29 May 2026 | 9.90 (0%) | 9.90 | 9.90 - 10.48 | 0.919 times | Fri 22 May 2026 | 9.90 (-5.62%) | 10.45 | 9.90 - 10.48 | 0.3277 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 9.80 - 11.00 | 0.0937 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 2.363 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 7.89 and 8.97
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.48 (-5.57%) | 8.90 | 8.37 - 9.45 | 0.6708 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.312 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.848 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.3089 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3395 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.4234 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6099 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.3985 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3483 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.7407 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.8961 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.52 and 10.22
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.48 (-19.85%) | 10.63 | 8.26 - 11.96 | 0.9766 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.2253 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.2671 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3874 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1817 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.131 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0946 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.701 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0353 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.96 | 9.23 |
| 12 day EMA | 8.96 | 9.05 | 9.16 |
| 20 day EMA | 9.09 | 9.15 | 9.23 |
| 35 day EMA | 9.4 | 9.45 | 9.51 |
| 50 day EMA | 9.7 | 9.75 | 9.8 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.03 | 9.22 |
| 12 day SMA | 8.99 | 9.02 | 9.07 |
| 20 day SMA | 9.02 | 9.05 | 9.1 |
| 35 day SMA | 9.37 | 9.42 | 9.48 |
| 50 day SMA | 9.69 | 9.74 | 9.79 |
| 100 day SMA | 9.98 | 10 | 10.02 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 212
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 141.33
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
