AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.65 and 9.65
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.65 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (1.58%) | 9.65 | 9.65 - 9.65 | 1.481 times | Mon 30 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0685 times | Fri 27 March 2026 | 9.50 (-4.52%) | 9.51 | 9.40 - 9.51 | 0.4789 times | Wed 25 March 2026 | 9.95 (-0.4%) | 9.99 | 9.90 - 9.99 | 0.191 times | Tue 24 March 2026 | 9.99 (7.19%) | 9.32 | 9.32 - 10.12 | 1.629 times | Mon 23 March 2026 | 9.32 (-3.92%) | 9.51 | 9.32 - 9.51 | 0.4592 times | Fri 20 March 2026 | 9.70 (0%) | 10.00 | 9.70 - 10.00 | 0.1334 times | Thu 19 March 2026 | 9.70 (-16.74%) | 10.90 | 9.66 - 10.90 | 5.1917 times | Wed 18 March 2026 | 11.65 (18.76%) | 9.51 | 9.51 - 11.65 | 0.1144 times | Tue 17 March 2026 | 9.81 (-4.76%) | 10.25 | 9.81 - 10.25 | 0.2529 times | Mon 16 March 2026 | 10.30 (14.44%) | 9.25 | 9.25 - 10.50 | 0.0933 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.58 and 9.73
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.1196 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.2129 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.4467 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.6353 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.5878 times | Fri 27 February 2026 | 11.44 (8.95%) | 10.40 | 9.12 - 11.44 | 1.1079 times | Fri 20 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 11.30 | 2.452 times | Fri 13 February 2026 | 10.35 (-1.15%) | 11.90 | 10.00 - 11.90 | 0.8201 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 3.5348 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0828 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.8159 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.65 and 9.65
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (1.58%) | 9.65 | 9.65 - 9.65 | 0.0279 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.4608 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.9319 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.8278 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.8982 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4728 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.0053 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.2163 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8185 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.3406 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5676 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.14 and 10.78
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.65 (-8.79%) | 10.63 | 8.26 - 11.90 | 0.336 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3232 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.4481 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4982 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.276 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.2213 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1022 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.757 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0382 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.75 |
| 12 day EMA | 9.75 | 9.77 | 9.82 |
| 20 day EMA | 9.81 | 9.83 | 9.86 |
| 35 day EMA | 9.79 | 9.8 | 9.82 |
| 50 day EMA | 9.84 | 9.85 | 9.86 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.65 | 9.69 |
| 12 day SMA | 9.84 | 9.84 | 9.83 |
| 20 day SMA | 9.72 | 9.81 | 9.84 |
| 35 day SMA | 10.02 | 10.04 | 10.09 |
| 50 day SMA | 9.89 | 9.87 | 9.88 |
| 100 day SMA | 9.81 | 9.81 | 9.81 |
| 150 day SMA | 9.83 | 9.83 | 9.83 |
| 200 day SMA | 9.79 | 9.78 | 9.78 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 241.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 160.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


