Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.65 and 9.35
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.47 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 0.8659 times | Thu 01 October 2026 | 8.10 (-6.57%) | 7.51 | 7.51 - 8.10 | 0.4933 times | Tue 29 September 2026 | 8.67 (-3.56%) | 8.67 | 8.67 - 8.80 | 1.0421 times | Mon 28 September 2026 | 8.99 (7.15%) | 8.39 | 8.39 - 8.99 | 0.5287 times | Fri 25 September 2026 | 8.39 (-6.36%) | 8.95 | 8.35 - 8.95 | 0.698 times | Thu 24 September 2026 | 8.96 (12%) | 8.00 | 8.00 - 9.00 | 0.0605 times | Wed 23 September 2026 | 8.00 (-5.88%) | 8.00 | 8.00 - 8.00 | 0.0945 times | Tue 22 September 2026 | 8.50 (6.38%) | 7.96 | 7.96 - 8.50 | 1.9105 times | Mon 21 September 2026 | 7.99 (-1.36%) | 8.00 | 7.99 - 8.05 | 1.9647 times | Fri 18 September 2026 | 8.10 (0%) | 9.30 | 8.10 - 9.30 | 2.3417 times | Thu 17 September 2026 | 8.10 (3.85%) | 7.83 | 7.83 - 8.10 | 0.0069 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.65 and 9.35
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 0.2275 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.5424 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 1.2424 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 1.7394 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 2.4421 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 1.279 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.4442 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.3511 times | Fri 14 August 2026 | 8.60 (-2.6%) | 8.83 | 8.25 - 9.13 | 0.6474 times | Fri 07 August 2026 | 8.83 (4.25%) | 8.89 | 8.00 - 8.90 | 1.0846 times | Fri 31 July 2026 | 8.47 (-7.43%) | 9.16 | 8.01 - 9.90 | 1.6319 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.26 and 9.75
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (3.81%) | 7.51 | 7.51 - 9.00 | 0.0263 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.5131 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1959 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.835 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.233 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.7969 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1699 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3191 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3376 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5732 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.3143 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.03 and 10.48
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (-14.93%) | 10.63 | 7.51 - 11.96 | 1.3234 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.1724 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1691 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3275 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1306 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0821 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0905 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6707 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0338 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Ispat 513513 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.45 | 8.62 |
| 12 day EMA | 8.52 | 8.43 | 8.49 |
| 20 day EMA | 8.5 | 8.45 | 8.49 |
| 35 day EMA | 8.55 | 8.52 | 8.54 |
| 50 day EMA | 8.63 | 8.62 | 8.64 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.6 |
| 12 day SMA | 8.38 | 8.29 | 8.29 |
| 20 day SMA | 8.44 | 8.42 | 8.43 |
| 35 day SMA | 8.56 | 8.54 | 8.56 |
| 50 day SMA | 8.62 | 8.62 | 8.64 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 225
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 150
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
