ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.17 and 9.72

Intraday Target 19.07
Intraday Target 29.26
Intraday Target 39.6233333333333
Intraday Target 49.81
Intraday Target 510.17

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 22 December 2025 9.44 (-5.51%) 9.99 9.44 - 9.99 0.065 times
Fri 19 December 2025 9.99 (2.36%) 9.76 9.76 - 10.91 0.4645 times
Thu 18 December 2025 9.76 (-0.41%) 9.80 9.76 - 9.80 0.0411 times
Wed 17 December 2025 9.80 (2.19%) 9.56 9.56 - 9.90 1.4807 times
Tue 16 December 2025 9.59 (2.9%) 9.49 9.49 - 9.68 1.5475 times
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.6757 times
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 3.2933 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.0154 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 2.3334 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0834 times
Mon 08 December 2025 9.75 (0.83%) 9.67 9.30 - 9.75 0.3775 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.17 and 9.72

Weekly Target 19.07
Weekly Target 29.26
Weekly Target 39.6233333333333
Weekly Target 49.81
Weekly Target 510.17

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 22 December 2025 9.44 (-5.51%) 9.99 9.44 - 9.99 0.0135 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.8768 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.2711 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.9542 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.6368 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.3117 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.7764 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.9076 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.4371 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.8147 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 2.2659 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.24 and 10.22

Monthly Target 17.83
Monthly Target 28.64
Monthly Target 39.8133333333333
Monthly Target 410.62
Monthly Target 511.79

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 22 December 2025 9.44 (-0.63%) 9.99 9.01 - 10.99 1.3537 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5827 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2391 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.4992 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0089 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6524 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.6996 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4128 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4056 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.1461 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8044 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.05 and 10.66

Yearly Target 16.25
Yearly Target 27.84
Yearly Target 39.8566666666667
Yearly Target 411.45
Yearly Target 513.47

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 22 December 2025 9.44 (-6.07%) 10.07 8.26 - 11.87 1.1564 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.2822 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.3967 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1896 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1385 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0952 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7057 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0356 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.6
20 day DMA 9.7
35 day DMA 9.66
50 day DMA 9.75
100 day DMA 9.76
150 day DMA 9.7
200 day DMA 9.6

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.769.65
12 day EMA9.659.699.63
20 day EMA9.689.79.67
35 day EMA9.729.749.72
50 day EMA9.779.789.77

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.699.5
12 day SMA9.69.639.66
20 day SMA9.79.739.76
35 day SMA9.669.679.66
50 day SMA9.759.759.75
100 day SMA9.769.769.75
150 day SMA9.79.699.69
200 day SMA9.69.69.59

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 236

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 157.33

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top