AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.88 and 11.03
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.37 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (2.36%) | 9.76 | 9.76 - 10.91 | 0.4505 times | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.0399 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.4358 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.5006 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.6552 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.1935 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.015 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.2627 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0808 times | Mon 08 December 2025 | 9.75 (0.83%) | 9.67 | 9.30 - 9.75 | 0.3661 times | Fri 05 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0445 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.52 and 11.38
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.7156 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.0375 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.2273 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5198 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.2544 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.6337 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7408 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3567 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.665 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.8494 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.2432 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9 and 10.98
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (5.16%) | 9.99 | 9.01 - 10.99 | 1.3511 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5829 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2395 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.4997 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0092 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6529 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.6998 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4129 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4057 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.1464 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8046 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.32 and 10.93
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (-0.6%) | 10.07 | 8.26 - 11.87 | 1.1562 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.2823 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3968 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1896 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1386 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0952 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7057 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0356 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.65 | 9.59 |
| 12 day EMA | 9.69 | 9.63 | 9.61 |
| 20 day EMA | 9.7 | 9.67 | 9.66 |
| 35 day EMA | 9.74 | 9.72 | 9.72 |
| 50 day EMA | 9.77 | 9.76 | 9.76 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.5 | 9.49 |
| 12 day SMA | 9.63 | 9.66 | 9.66 |
| 20 day SMA | 9.73 | 9.76 | 9.74 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.75 | 9.75 | 9.77 |
| 100 day SMA | 9.76 | 9.75 | 9.75 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 249.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 166.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


