AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.68 and 9.33
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.87 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-6.35%) | 9.65 | 9.00 - 9.65 | 0.2641 times | Thu 12 March 2026 | 9.61 (1.37%) | 9.57 | 9.57 - 9.61 | 0.2148 times | Wed 11 March 2026 | 9.48 (-4.72%) | 9.79 | 9.48 - 9.79 | 2.1262 times | Tue 10 March 2026 | 9.95 (10.43%) | 9.25 | 9.25 - 9.95 | 2.1831 times | Mon 09 March 2026 | 9.01 (-9.9%) | 9.95 | 9.01 - 9.95 | 0.0432 times | Fri 06 March 2026 | 10.00 (6.16%) | 9.50 | 9.50 - 10.00 | 0.8983 times | Thu 05 March 2026 | 9.42 (3.4%) | 9.16 | 9.16 - 9.42 | 1.5664 times | Wed 04 March 2026 | 9.11 (-6.56%) | 11.45 | 9.00 - 11.45 | 1.5326 times | Mon 02 March 2026 | 9.75 (-14.77%) | 10.85 | 9.75 - 10.85 | 0.4729 times | Fri 27 February 2026 | 11.44 (13.83%) | 10.00 | 9.56 - 11.44 | 0.6985 times | Thu 26 February 2026 | 10.05 (0.4%) | 10.05 | 10.05 - 10.05 | 0.0856 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.53 and 9.48
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.5172 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.4786 times | Fri 27 February 2026 | 11.44 (8.95%) | 10.40 | 9.12 - 11.44 | 0.9021 times | Fri 20 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 11.30 | 1.9964 times | Fri 13 February 2026 | 10.35 (-1.15%) | 11.90 | 10.00 - 11.90 | 0.6678 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 2.878 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0674 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.6643 times | Fri 16 January 2026 | 8.71 (-7.44%) | 9.51 | 8.71 - 9.75 | 1.5946 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2337 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.6214 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 7.78 and 10.23
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-21.33%) | 10.85 | 9.00 - 11.45 | 0.2877 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.8616 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.7977 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.8291 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4556 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.9688 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.1721 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.7887 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.2918 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.547 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3227 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.81 and 10.45
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-14.93%) | 10.63 | 8.26 - 11.90 | 0.317 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3261 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.4534 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.5015 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2788 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.2239 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1024 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7586 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0382 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.62 | 9.62 |
| 12 day EMA | 9.66 | 9.78 | 9.81 |
| 20 day EMA | 9.8 | 9.88 | 9.91 |
| 35 day EMA | 9.85 | 9.9 | 9.92 |
| 50 day EMA | 9.83 | 9.86 | 9.87 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.61 | 9.57 |
| 12 day SMA | 9.74 | 9.82 | 9.85 |
| 20 day SMA | 10.01 | 10.06 | 10.1 |
| 35 day SMA | 9.91 | 9.92 | 9.92 |
| 50 day SMA | 9.83 | 9.86 | 9.87 |
| 100 day SMA | 9.81 | 9.82 | 9.83 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 225
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 150
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


