AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 10.05 and 10.52

Intraday Target 1	9.94
Intraday Target 2	10.16
Intraday Target 3	10.413333333333
Intraday Target 4	10.63
Intraday Target 5	10.88

Daily price and volume Aditya Ispat

Date	Closing	Open	Range	Volume
Tue 24 December 2024	10.37 (-2.81%)	10.67	10.20 - 10.67	1.363 times
Mon 23 December 2024	10.67 (-1.2%)	10.74	10.12 - 10.74	0.822 times
Fri 20 December 2024	10.80 (-0.37%)	10.84	10.80 - 10.84	0.144 times
Thu 19 December 2024	10.84 (4.73%)	10.34	10.34 - 11.00	0.5412 times
Wed 18 December 2024	10.35 (-1.43%)	10.50	10.35 - 10.96	1.3616 times
Tue 17 December 2024	10.50 (4.17%)	10.84	10.50 - 10.84	0.6013 times
Mon 16 December 2024	10.08 (-2.7%)	10.90	10.08 - 10.90	1.6301 times
Fri 13 December 2024	10.36 (0.48%)	10.31	10.31 - 10.90	0.687 times
Thu 12 December 2024	10.31 (0.49%)	10.26	10.26 - 10.31	1.9728 times
Wed 11 December 2024	10.26 (-1.16%)	10.38	10.01 - 11.00	0.8772 times
Tue 10 December 2024	10.38 (-1.61%)	11.73	10.38 - 11.73	1.5051 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.94 and 10.56

Weekly Target 1	9.79
Weekly Target 2	10.08
Weekly Target 3	10.41
Weekly Target 4	10.7
Weekly Target 5	11.03

Weekly price and volumes for Aditya Ispat

Date	Closing	Open	Range	Volume
Tue 24 December 2024	10.37 (-3.98%)	10.74	10.12 - 10.74	0.4628 times
Fri 20 December 2024	10.80 (4.25%)	10.90	10.08 - 11.00	0.9061 times
Fri 13 December 2024	10.36 (-0.19%)	10.36	10.01 - 11.73	1.8498 times
Fri 06 December 2024	10.38 (3.7%)	10.10	9.08 - 11.85	1.1067 times
Fri 29 November 2024	10.01 (-5.21%)	10.30	10.01 - 12.33	1.4276 times
Fri 22 November 2024	10.56 (-0.85%)	10.00	9.65 - 11.95	0.5789 times
Thu 14 November 2024	10.65 (1.43%)	10.50	9.60 - 10.89	0.5065 times
Fri 08 November 2024	10.50 (-3.58%)	10.51	10.20 - 10.95	1.0362 times
Thu 31 October 2024	10.89 (1.4%)	10.73	9.50 - 10.89	1.1899 times
Fri 25 October 2024	10.74 (1.32%)	10.41	9.07 - 11.00	0.9355 times
Fri 18 October 2024	10.60 (-3.55%)	10.69	10.36 - 10.74	0.7177 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9.73 and 12.5

Monthly Target 1	7.66
Monthly Target 2	9.02
Monthly Target 3	10.433333333333
Monthly Target 4	11.79
Monthly Target 5	13.2

Monthly price and volumes Aditya Ispat

Date	Closing	Open	Range	Volume
Tue 24 December 2024	10.37 (3.6%)	10.10	9.08 - 11.85	0.8529 times
Fri 29 November 2024	10.01 (-8.08%)	10.51	9.60 - 12.33	0.6998 times
Thu 31 October 2024	10.89 (2.25%)	10.65	9.00 - 11.84	1.078 times
Mon 30 September 2024	10.65 (-2.2%)	10.83	9.80 - 12.46	0.8979 times
Fri 30 August 2024	10.89 (4.01%)	12.53	9.51 - 12.75	2.1105 times
Wed 31 July 2024	10.47 (0.67%)	10.50	9.54 - 12.23	1.2457 times
Fri 28 June 2024	10.40 (-7.14%)	10.16	9.61 - 11.39	1.2034 times
Fri 31 May 2024	11.20 (9.27%)	10.24	9.30 - 11.20	0.6029 times
Tue 30 April 2024	10.25 (8.01%)	9.50	9.02 - 10.50	0.8434 times
Thu 28 March 2024	9.49 (-11.14%)	10.68	9.49 - 10.96	0.4653 times
Thu 29 February 2024	10.68 (-14.15%)	12.60	10.36 - 13.00	1.2528 times

monthly chart AdityaIspat

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.46
20 day DMA	10.39
35 day DMA	10.41
50 day DMA	10.48
100 day DMA	10.62
150 day DMA	10.56
200 day DMA	10.44

EMA (exponential moving average) of Aditya Ispat 513513

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.54	10.63	10.61
12 day EMA	10.5	10.52	10.49
20 day EMA	10.46	10.47	10.45
35 day EMA	10.46	10.47	10.46
50 day EMA	10.5	10.51	10.5

SMA (simple moving average) of Aditya Ispat 513513

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.63	10.51
12 day SMA	10.46	10.46	10.43
20 day SMA	10.39	10.4	10.38
35 day SMA	10.41	10.43	10.43
50 day SMA	10.48	10.48	10.47
100 day SMA	10.62	10.62	10.62
150 day SMA	10.56	10.56	10.55
200 day SMA	10.44	10.44	10.44

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 259.25

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 172.83

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34