Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 10.72 and 12.18
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.42 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.45 (14.61%) | 9.99 | 9.99 - 11.45 | 0.161 times | Mon 04 May 2026 | 9.99 (-4.77%) | 10.37 | 9.99 - 10.37 | 1.8304 times | Thu 30 April 2026 | 10.49 (-2.87%) | 10.50 | 10.40 - 10.50 | 0.9428 times | Wed 29 April 2026 | 10.80 (-0.37%) | 10.84 | 10.80 - 10.84 | 0.4905 times | Tue 28 April 2026 | 10.84 (5.76%) | 10.89 | 10.84 - 10.89 | 0.8249 times | Mon 27 April 2026 | 10.25 (-2.38%) | 10.99 | 10.20 - 10.99 | 0.3533 times | Fri 24 April 2026 | 10.50 (-6.67%) | 11.25 | 10.50 - 11.25 | 3.4799 times | Thu 23 April 2026 | 11.25 (-5.46%) | 11.49 | 11.25 - 11.49 | 0.0334 times | Wed 22 April 2026 | 11.90 (13.33%) | 10.01 | 10.01 - 11.90 | 1.8175 times | Tue 21 April 2026 | 10.50 (0%) | 10.55 | 10.50 - 10.55 | 0.0664 times | Mon 20 April 2026 | 10.50 (-10.41%) | 11.50 | 10.50 - 11.50 | 0.1762 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.72 and 12.18
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.45 (9.15%) | 10.37 | 9.99 - 11.45 | 1.2392 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.625 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 3.468 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.5526 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 1.924 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.0712 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1267 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.2657 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.3779 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.3497 times | Fri 27 February 2026 | 11.44 (8.95%) | 10.40 | 9.12 - 11.44 | 0.6591 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.72 and 12.18
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.45 (9.15%) | 10.37 | 9.99 - 11.45 | 0.4143 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.5533 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3755 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.574 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6744 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.5465 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3852 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.8191 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.991 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6669 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.0922 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 9.86 and 13.56
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.45 (8.22%) | 10.63 | 8.26 - 11.96 | 0.6815 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.2704 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.3505 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4385 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2251 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1726 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0981 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7268 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0366 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.45 | 10.68 |
| 12 day EMA | 10.72 | 10.59 | 10.7 |
| 20 day EMA | 10.64 | 10.56 | 10.62 |
| 35 day EMA | 10.54 | 10.49 | 10.52 |
| 50 day EMA | 10.34 | 10.29 | 10.3 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.47 | 10.58 |
| 12 day SMA | 10.85 | 10.74 | 10.78 |
| 20 day SMA | 10.77 | 10.68 | 10.66 |
| 35 day SMA | 10.36 | 10.29 | 10.29 |
| 50 day SMA | 10.29 | 10.27 | 10.27 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.96 | 9.95 | 9.95 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 286.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 190.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
