Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 7.98 and 8.12
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.22 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.10 (-0.74%) | 8.14 | 8.00 - 8.14 | 1.6397 times | Thu 10 September 2026 | 8.16 (-2.28%) | 8.19 | 8.14 - 8.19 | 0.811 times | Wed 09 September 2026 | 8.35 (-15.14%) | 9.49 | 8.35 - 9.49 | 3.9787 times | Tue 08 September 2026 | 9.84 (12.07%) | 8.99 | 8.99 - 9.84 | 0.1078 times | Mon 07 September 2026 | 8.78 (4.52%) | 8.90 | 8.78 - 8.90 | 0.0257 times | Fri 04 September 2026 | 8.40 (-3.34%) | 8.69 | 8.30 - 8.69 | 0.2378 times | Thu 03 September 2026 | 8.69 (0.46%) | 8.69 | 8.69 - 8.69 | 0.0605 times | Wed 02 September 2026 | 8.65 (4.85%) | 8.26 | 8.26 - 8.97 | 0.1175 times | Tue 01 September 2026 | 8.25 (-11.29%) | 9.30 | 8.25 - 10.00 | 2.6516 times | Mon 31 August 2026 | 9.30 (-1.06%) | 9.40 | 9.29 - 9.40 | 0.3699 times | Fri 28 August 2026 | 9.40 (5.26%) | 8.93 | 8.93 - 9.40 | 0.3598 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 7.13 and 8.97
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 0.5582 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 0.2923 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.1015 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.0802 times | Fri 14 August 2026 | 8.60 (-2.6%) | 8.83 | 8.25 - 9.13 | 0.148 times | Fri 07 August 2026 | 8.83 (4.25%) | 8.89 | 8.00 - 8.90 | 0.2479 times | Fri 31 July 2026 | 8.47 (-7.43%) | 9.16 | 8.01 - 9.90 | 0.373 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.50 | 8.01 - 9.35 | 3.0769 times | Fri 17 July 2026 | 8.75 (-6.12%) | 8.37 | 8.37 - 9.29 | 5.0608 times | Fri 10 July 2026 | 9.32 (-0.75%) | 9.10 | 8.51 - 9.45 | 0.0613 times | Fri 03 July 2026 | 9.39 (-5.15%) | 9.85 | 8.33 - 9.85 | 0.3295 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 7.05 and 9.05
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.10 (-12.9%) | 9.30 | 8.00 - 10.00 | 0.2387 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1775 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.5683 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.117 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.722 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 1.9658 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.2891 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.2118 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5192 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.1907 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.2965 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.07 and 10.03
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.10 (-23.44%) | 10.63 | 8.00 - 11.96 | 1.2921 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.1772 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1779 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3329 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1352 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0865 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0909 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6734 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0339 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.61 | 8.83 |
| 12 day EMA | 8.61 | 8.7 | 8.8 |
| 20 day EMA | 8.66 | 8.72 | 8.78 |
| 35 day EMA | 8.71 | 8.75 | 8.79 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.71 | 8.81 |
| 12 day SMA | 8.74 | 8.81 | 8.84 |
| 20 day SMA | 8.69 | 8.72 | 8.75 |
| 35 day SMA | 8.69 | 8.72 | 8.74 |
| 50 day SMA | 8.76 | 8.78 | 8.79 |
| 100 day SMA | 9.36 | 9.38 | 9.42 |
| 150 day SMA | 9.63 | 9.64 | 9.64 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 202.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 135
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
