AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.72 and 10.26
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.35 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.99 (5.83%) | 9.45 | 9.45 - 9.99 | 0.5485 times | Mon 22 December 2025 | 9.44 (-5.51%) | 9.99 | 9.44 - 9.99 | 0.062 times | Fri 19 December 2025 | 9.99 (2.36%) | 9.76 | 9.76 - 10.91 | 0.4428 times | Thu 18 December 2025 | 9.76 (-0.41%) | 9.80 | 9.76 - 9.80 | 0.0392 times | Wed 17 December 2025 | 9.80 (2.19%) | 9.56 | 9.56 - 9.90 | 1.4112 times | Tue 16 December 2025 | 9.59 (2.9%) | 9.49 | 9.49 - 9.68 | 1.4749 times | Mon 15 December 2025 | 9.32 (3.44%) | 9.05 | 9.05 - 9.32 | 0.644 times | Fri 12 December 2025 | 9.01 (-7.59%) | 9.80 | 9.01 - 10.00 | 3.1388 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.17 | 9.17 - 9.75 | 0.0147 times | Wed 10 December 2025 | 9.49 (-1.86%) | 9.99 | 9.17 - 9.99 | 2.2239 times | Tue 09 December 2025 | 9.67 (-0.82%) | 9.71 | 9.67 - 9.71 | 0.0795 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.72 and 10.27
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.99 (0%) | 9.99 | 9.44 - 9.99 | 0.1318 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.8664 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 1.2561 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 3.9074 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.6293 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.308 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.7672 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.8969 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.4319 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.8051 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 2.2391 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9 and 10.98
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.99 (5.16%) | 9.99 | 9.01 - 10.99 | 1.3765 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5812 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2359 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.4952 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0062 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.648 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.6978 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4117 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4045 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.143 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.8022 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.32 and 10.93
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.99 (-0.6%) | 10.07 | 8.26 - 11.87 | 1.1582 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.2817 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3964 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1893 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1382 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0952 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7055 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0356 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.65 | 9.76 |
| 12 day EMA | 9.7 | 9.65 | 9.69 |
| 20 day EMA | 9.71 | 9.68 | 9.7 |
| 35 day EMA | 9.74 | 9.72 | 9.74 |
| 50 day EMA | 9.79 | 9.78 | 9.79 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.72 | 9.69 |
| 12 day SMA | 9.63 | 9.6 | 9.63 |
| 20 day SMA | 9.71 | 9.7 | 9.73 |
| 35 day SMA | 9.66 | 9.66 | 9.67 |
| 50 day SMA | 9.74 | 9.75 | 9.75 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.7 | 9.7 | 9.69 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 249.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 166.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


