ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 8.68 and 9.33

Intraday Target 18.57
Intraday Target 28.78
Intraday Target 39.2166666666667
Intraday Target 49.43
Intraday Target 59.87

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-6.35%) 9.65 9.00 - 9.65 0.2641 times
Thu 12 March 2026 9.61 (1.37%) 9.57 9.57 - 9.61 0.2148 times
Wed 11 March 2026 9.48 (-4.72%) 9.79 9.48 - 9.79 2.1262 times
Tue 10 March 2026 9.95 (10.43%) 9.25 9.25 - 9.95 2.1831 times
Mon 09 March 2026 9.01 (-9.9%) 9.95 9.01 - 9.95 0.0432 times
Fri 06 March 2026 10.00 (6.16%) 9.50 9.50 - 10.00 0.8983 times
Thu 05 March 2026 9.42 (3.4%) 9.16 9.16 - 9.42 1.5664 times
Wed 04 March 2026 9.11 (-6.56%) 11.45 9.00 - 11.45 1.5326 times
Mon 02 March 2026 9.75 (-14.77%) 10.85 9.75 - 10.85 0.4729 times
Fri 27 February 2026 11.44 (13.83%) 10.00 9.56 - 11.44 0.6985 times
Thu 26 February 2026 10.05 (0.4%) 10.05 10.05 - 10.05 0.0856 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.53 and 9.48

Weekly Target 18.37
Weekly Target 28.68
Weekly Target 39.3166666666667
Weekly Target 49.63
Weekly Target 510.27

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-10%) 9.95 9.00 - 9.95 0.5172 times
Fri 06 March 2026 10.00 (-12.59%) 10.85 9.00 - 11.45 0.4786 times
Fri 27 February 2026 11.44 (8.95%) 10.40 9.12 - 11.44 0.9021 times
Fri 20 February 2026 10.50 (1.45%) 10.35 10.30 - 11.30 1.9964 times
Fri 13 February 2026 10.35 (-1.15%) 11.90 10.00 - 11.90 0.6678 times
Fri 06 February 2026 10.47 (20.34%) 8.78 8.78 - 11.26 2.878 times
Fri 30 January 2026 8.70 (1.75%) 9.01 8.26 - 9.59 0.0674 times
Fri 23 January 2026 8.55 (-1.84%) 9.00 8.55 - 9.99 0.6643 times
Fri 16 January 2026 8.71 (-7.44%) 9.51 8.71 - 9.75 1.5946 times
Fri 09 January 2026 9.41 (-6.37%) 10.00 9.20 - 11.44 0.2337 times
Fri 02 January 2026 10.05 (-1.95%) 10.55 10.00 - 11.50 2.6214 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.78 and 10.23

Monthly Target 17.37
Monthly Target 28.18
Monthly Target 39.8166666666667
Monthly Target 410.63
Monthly Target 512.27

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-21.33%) 10.85 9.00 - 11.45 0.2877 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.8616 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.7977 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.8291 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.4556 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.9688 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.1721 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.7887 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.2918 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.547 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3227 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 6.81 and 10.45

Yearly Target 16.08
Yearly Target 27.54
Yearly Target 39.72
Yearly Target 411.18
Yearly Target 513.36

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 13 March 2026 9.00 (-14.93%) 10.63 8.26 - 11.90 0.317 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.3261 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.4534 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.5015 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.2788 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.2239 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.1024 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7586 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0382 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.74
20 day DMA 10.01
35 day DMA 9.91
50 day DMA 9.83
100 day DMA 9.81
150 day DMA 9.81
200 day DMA 9.76

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.629.62
12 day EMA9.669.789.81
20 day EMA9.89.889.91
35 day EMA9.859.99.92
50 day EMA9.839.869.87

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.619.57
12 day SMA9.749.829.85
20 day SMA10.0110.0610.1
35 day SMA9.919.929.92
50 day SMA9.839.869.87
100 day SMA9.819.829.83
150 day SMA9.819.819.81
200 day SMA9.769.769.76

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 225

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 150

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top