ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.72 and 10.26

Intraday Target 19.27
Intraday Target 29.63
Intraday Target 39.81
Intraday Target 410.17
Intraday Target 510.35

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Tue 23 December 2025 9.99 (5.83%) 9.45 9.45 - 9.99 0.5485 times
Mon 22 December 2025 9.44 (-5.51%) 9.99 9.44 - 9.99 0.062 times
Fri 19 December 2025 9.99 (2.36%) 9.76 9.76 - 10.91 0.4428 times
Thu 18 December 2025 9.76 (-0.41%) 9.80 9.76 - 9.80 0.0392 times
Wed 17 December 2025 9.80 (2.19%) 9.56 9.56 - 9.90 1.4112 times
Tue 16 December 2025 9.59 (2.9%) 9.49 9.49 - 9.68 1.4749 times
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.644 times
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 3.1388 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.0147 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 2.2239 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0795 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.72 and 10.27

Weekly Target 19.26
Weekly Target 29.62
Weekly Target 39.8066666666667
Weekly Target 410.17
Weekly Target 510.36

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Tue 23 December 2025 9.99 (0%) 9.99 9.44 - 9.99 0.1318 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.8664 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.2561 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.9074 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.6293 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.308 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.7672 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.8969 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.4319 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.8051 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 2.2391 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9 and 10.98

Monthly Target 18.02
Monthly Target 29
Monthly Target 39.9966666666667
Monthly Target 410.98
Monthly Target 511.98

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 23 December 2025 9.99 (5.16%) 9.99 9.01 - 10.99 1.3765 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5812 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2359 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.4952 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0062 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.648 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.6978 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4117 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4045 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.143 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8022 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.32 and 10.93

Yearly Target 16.43
Yearly Target 28.21
Yearly Target 310.04
Yearly Target 411.82
Yearly Target 513.65

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 23 December 2025 9.99 (-0.6%) 10.07 8.26 - 11.87 1.1582 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.2817 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.3964 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1893 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1382 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0952 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7055 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0356 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.63
20 day DMA 9.71
35 day DMA 9.66
50 day DMA 9.74
100 day DMA 9.76
150 day DMA 9.7
200 day DMA 9.6

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.659.76
12 day EMA9.79.659.69
20 day EMA9.719.689.7
35 day EMA9.749.729.74
50 day EMA9.799.789.79

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.729.69
12 day SMA9.639.69.63
20 day SMA9.719.79.73
35 day SMA9.669.669.67
50 day SMA9.749.759.75
100 day SMA9.769.769.76
150 day SMA9.79.79.69
200 day SMA9.69.69.6

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 249.75

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 166.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top