ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.38 and 10.42

Intraday Target 18.51
Intraday Target 29.21
Intraday Target 39.5533333333333
Intraday Target 410.25
Intraday Target 510.59

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (11.24%) 8.86 8.86 - 9.90 0.2923 times
Wed 24 June 2026 8.90 (-1.22%) 8.80 8.80 - 8.90 0.5754 times
Tue 23 June 2026 9.01 (0.22%) 9.01 9.01 - 9.99 2.859 times
Mon 22 June 2026 8.99 (0.45%) 8.99 8.99 - 9.03 0.347 times
Fri 19 June 2026 8.95 (-0.56%) 9.00 8.95 - 9.00 1.2838 times
Thu 18 June 2026 9.00 (-2.17%) 9.20 9.00 - 9.20 0.6221 times
Wed 17 June 2026 9.20 (-0.54%) 9.20 9.20 - 9.20 0.5193 times
Tue 16 June 2026 9.25 (0.76%) 9.22 9.22 - 9.25 0.0144 times
Mon 15 June 2026 9.18 (-0.11%) 9.19 9.18 - 9.19 1.1183 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.00 - 9.29 2.3684 times
Thu 11 June 2026 9.29 (-1.06%) 9.40 9.29 - 9.40 0.0397 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.35 and 10.54

Weekly Target 18.37
Weekly Target 29.14
Weekly Target 39.5633333333333
Weekly Target 410.33
Weekly Target 510.75

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (10.61%) 8.99 8.80 - 9.99 0.5009 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.4374 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.1739 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.3806 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.5735 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.2045 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0585 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.4746 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.3389 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 2.8573 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.4553 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.56 and 10.14

Monthly Target 18.11
Monthly Target 29.01
Monthly Target 39.6933333333333
Monthly Target 410.59
Monthly Target 511.27

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (0%) 10.38 8.80 - 10.38 1.2571 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.8318 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.2648 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.333 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.3961 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.5982 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.3718 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.3417 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.7265 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.879 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.5915 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.23 and 10.93

Yearly Target 16.34
Yearly Target 28.12
Yearly Target 310.04
Yearly Target 411.82
Yearly Target 513.74

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 25 June 2026 9.90 (-6.43%) 10.63 8.26 - 11.96 0.8945 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.2379 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.2903 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.4016 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1938 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1425 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0956 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7082 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0357 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.19
20 day DMA 9.45
35 day DMA 9.82
50 day DMA 10.11
100 day DMA 10.08
150 day DMA 9.96
200 day DMA 9.93

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.298.999.04
12 day EMA9.319.29.25
20 day EMA9.469.419.46
35 day EMA9.749.739.78
50 day EMA10.0710.0810.13

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.979.03
12 day SMA9.199.119.2
20 day SMA9.459.469.53
35 day SMA9.829.859.93
50 day SMA10.1110.1310.16
100 day SMA10.0810.0810.07
150 day SMA9.969.969.96
200 day SMA9.939.939.94

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 247.5

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 165

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top