ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.88 and 11.03

Intraday Target 19.07
Intraday Target 29.53
Intraday Target 310.22
Intraday Target 410.68
Intraday Target 511.37

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 19 December 2025 9.99 (2.36%) 9.76 9.76 - 10.91 0.4505 times
Thu 18 December 2025 9.76 (-0.41%) 9.80 9.76 - 9.80 0.0399 times
Wed 17 December 2025 9.80 (2.19%) 9.56 9.56 - 9.90 1.4358 times
Tue 16 December 2025 9.59 (2.9%) 9.49 9.49 - 9.68 1.5006 times
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.6552 times
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 3.1935 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.015 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 2.2627 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0808 times
Mon 08 December 2025 9.75 (0.83%) 9.67 9.30 - 9.75 0.3661 times
Fri 05 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0445 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.52 and 11.38

Weekly Target 18.12
Weekly Target 29.06
Weekly Target 39.9833333333333
Weekly Target 410.92
Weekly Target 511.84

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.7156 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.0375 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.2273 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.5198 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.2544 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.6337 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.7408 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3567 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.665 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 1.8494 times
Fri 10 October 2025 9.86 (-6.1%) 10.44 9.80 - 11.29 1.2432 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9 and 10.98

Monthly Target 18.02
Monthly Target 29
Monthly Target 39.9966666666667
Monthly Target 410.98
Monthly Target 511.98

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 19 December 2025 9.99 (5.16%) 9.99 9.01 - 10.99 1.3511 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5829 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2395 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.4997 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0092 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6529 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.6998 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4129 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4057 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.1464 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8046 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.32 and 10.93

Yearly Target 16.43
Yearly Target 28.21
Yearly Target 310.04
Yearly Target 411.82
Yearly Target 513.65

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 19 December 2025 9.99 (-0.6%) 10.07 8.26 - 11.87 1.1562 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.2823 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.3968 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1896 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1386 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0952 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7057 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0356 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.63
20 day DMA 9.73
35 day DMA 9.67
50 day DMA 9.75
100 day DMA 9.76
150 day DMA 9.69
200 day DMA 9.6

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.659.59
12 day EMA9.699.639.61
20 day EMA9.79.679.66
35 day EMA9.749.729.72
50 day EMA9.779.769.76

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.59.49
12 day SMA9.639.669.66
20 day SMA9.739.769.74
35 day SMA9.679.669.66
50 day SMA9.759.759.77
100 day SMA9.769.759.75
150 day SMA9.699.699.69
200 day SMA9.69.599.59

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 249.75

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 166.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top