AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.52 and 9.35
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.55 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.74 (5.94%) | 8.30 | 8.30 - 9.13 | 1.1241 times | Wed 12 August 2026 | 8.25 (-4.51%) | 8.25 | 8.25 - 8.25 | 1.6972 times | Tue 11 August 2026 | 8.64 (-2.15%) | 8.70 | 8.60 - 8.70 | 0.194 times | Mon 10 August 2026 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.0821 times | Fri 07 August 2026 | 8.83 (0.34%) | 8.90 | 8.83 - 8.90 | 0.1565 times | Thu 06 August 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.80 | 0.3713 times | Wed 05 August 2026 | 8.80 (10%) | 8.79 | 8.75 - 8.80 | 2.8349 times | Tue 04 August 2026 | 8.00 (-6.98%) | 8.70 | 8.00 - 8.70 | 0.3855 times | Mon 03 August 2026 | 8.60 (1.53%) | 8.89 | 8.60 - 8.89 | 1.6752 times | Fri 31 July 2026 | 8.47 (2.05%) | 8.41 | 8.41 - 8.47 | 1.4792 times | Thu 30 July 2026 | 8.30 (-6.74%) | 8.90 | 8.30 - 8.90 | 0.5045 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.06 and 8.94
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.74 (-1.02%) | 8.83 | 8.25 - 9.13 | 0.1225 times | Fri 07 August 2026 | 8.83 (4.25%) | 8.89 | 8.00 - 8.90 | 0.2145 times | Fri 31 July 2026 | 8.47 (-7.43%) | 9.16 | 8.01 - 9.90 | 0.3228 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.50 | 8.01 - 9.35 | 2.6629 times | Fri 17 July 2026 | 8.75 (-6.12%) | 8.37 | 8.37 - 9.29 | 4.3798 times | Fri 10 July 2026 | 9.32 (-0.75%) | 9.10 | 8.51 - 9.45 | 0.053 times | Fri 03 July 2026 | 9.39 (-5.15%) | 9.85 | 8.33 - 9.85 | 0.2851 times | Thu 25 June 2026 | 9.90 (10.61%) | 8.99 | 8.80 - 9.99 | 0.4646 times | Fri 19 June 2026 | 8.95 (-2.61%) | 9.19 | 8.95 - 9.25 | 0.4058 times | Fri 12 June 2026 | 9.19 (-7.17%) | 9.90 | 9.00 - 9.90 | 1.0889 times | Fri 05 June 2026 | 9.90 (0%) | 10.38 | 9.15 - 10.38 | 1.2807 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 7.81 and 8.94
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.74 (3.19%) | 8.89 | 8.00 - 9.13 | 0.1136 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.5699 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.1177 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.7224 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 1.967 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.2892 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.2126 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5196 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.1914 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.2967 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.631 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.39 and 10.35
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.74 (-17.39%) | 10.63 | 8.00 - 11.96 | 1.2539 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.183 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1887 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3395 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1408 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0919 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0913 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6768 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0341 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.56 | 8.71 |
| 12 day EMA | 8.67 | 8.66 | 8.73 |
| 20 day EMA | 8.73 | 8.73 | 8.78 |
| 35 day EMA | 8.87 | 8.88 | 8.92 |
| 50 day EMA | 9.06 | 9.07 | 9.1 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.67 | 8.78 |
| 12 day SMA | 8.6 | 8.58 | 8.72 |
| 20 day SMA | 8.76 | 8.76 | 8.79 |
| 35 day SMA | 8.84 | 8.85 | 8.87 |
| 50 day SMA | 8.99 | 9.02 | 9.05 |
| 100 day SMA | 9.7 | 9.7 | 9.72 |
| 150 day SMA | 9.74 | 9.75 | 9.77 |
| 200 day SMA | 9.75 | 9.76 | 9.77 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 218.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 145.67
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


