Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.68 and 9.72
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.75 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (-0.51%) | 9.74 | 9.70 - 9.74 | 0.0395 times | Tue 13 January 2026 | 9.75 (1.04%) | 9.75 | 9.59 - 9.75 | 5.9309 times | Mon 12 January 2026 | 9.65 (2.55%) | 9.51 | 9.51 - 9.65 | 1.4429 times | Fri 09 January 2026 | 9.41 (2.28%) | 9.24 | 9.24 - 9.75 | 0.3404 times | Thu 08 January 2026 | 9.20 (-4.17%) | 9.62 | 9.20 - 9.99 | 0.1693 times | Wed 07 January 2026 | 9.60 (-0.62%) | 9.72 | 9.60 - 10.15 | 0.1851 times | Tue 06 January 2026 | 9.66 (0.42%) | 9.62 | 9.62 - 11.44 | 0.4819 times | Mon 05 January 2026 | 9.62 (-4.28%) | 10.00 | 9.60 - 10.00 | 0.2137 times | Fri 02 January 2026 | 10.05 (-4.92%) | 10.00 | 10.00 - 10.50 | 0.5756 times | Thu 01 January 2026 | 10.57 (-0.09%) | 10.63 | 10.15 - 10.63 | 0.6209 times | Wed 31 December 2025 | 10.58 (5.69%) | 10.00 | 10.00 - 11.50 | 1.2823 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.61 and 9.85
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (3.08%) | 9.51 | 9.51 - 9.75 | 1.3777 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2584 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.8978 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.2832 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.5806 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.8417 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 2.6184 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.4217 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.2064 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.5141 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.601 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.33 and 10.57
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (-8.32%) | 10.63 | 9.20 - 11.44 | 0.5938 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 2.2365 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.557 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.1845 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.4331 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.9644 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.5795 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.6688 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3946 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3877 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.0955 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 8.33 and 10.57
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.70 (-8.32%) | 10.63 | 9.20 - 11.44 | 0.0538 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3663 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.5278 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.547 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.3176 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.261 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1055 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7816 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0394 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.64 | 9.58 |
| 12 day EMA | 9.74 | 9.75 | 9.75 |
| 20 day EMA | 9.78 | 9.79 | 9.79 |
| 35 day EMA | 9.8 | 9.81 | 9.81 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.5 |
| 12 day SMA | 9.82 | 9.9 | 9.94 |
| 20 day SMA | 9.9 | 9.9 | 9.88 |
| 35 day SMA | 9.81 | 9.81 | 9.82 |
| 50 day SMA | 9.74 | 9.75 | 9.75 |
| 100 day SMA | 9.81 | 9.81 | 9.81 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 242.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 161.67
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
