Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.63 and 8.88
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.08 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.75 (-2.78%) | 9.00 | 8.75 - 9.00 | 1.431 times | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 0.9689 times | Thu 01 October 2026 | 8.10 (-6.57%) | 7.51 | 7.51 - 8.10 | 0.5519 times | Tue 29 September 2026 | 8.67 (-3.56%) | 8.67 | 8.67 - 8.80 | 1.1661 times | Mon 28 September 2026 | 8.99 (7.15%) | 8.39 | 8.39 - 8.99 | 0.5916 times | Fri 25 September 2026 | 8.39 (-6.36%) | 8.95 | 8.35 - 8.95 | 0.7811 times | Thu 24 September 2026 | 8.96 (12%) | 8.00 | 8.00 - 9.00 | 0.0677 times | Wed 23 September 2026 | 8.00 (-5.88%) | 8.00 | 8.00 - 8.00 | 0.1058 times | Tue 22 September 2026 | 8.50 (6.38%) | 7.96 | 7.96 - 8.50 | 2.1377 times | Mon 21 September 2026 | 7.99 (-1.36%) | 8.00 | 7.99 - 8.05 | 2.1983 times | Fri 18 September 2026 | 8.10 (0%) | 9.30 | 8.10 - 9.30 | 2.6202 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.53 and 9.23
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.75 (8.02%) | 8.35 | 8.30 - 9.00 | 0.5453 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.5247 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 1.202 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 1.6828 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 2.3627 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 1.2374 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.4297 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.3396 times | Fri 14 August 2026 | 8.60 (-2.6%) | 8.83 | 8.25 - 9.13 | 0.6263 times | Fri 07 August 2026 | 8.83 (4.25%) | 8.89 | 8.00 - 8.90 | 1.0493 times | Fri 31 July 2026 | 8.47 (-7.43%) | 9.16 | 8.01 - 9.90 | 1.5788 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.13 and 9.62
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.75 (0.92%) | 7.51 | 7.51 - 9.00 | 0.0508 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.5118 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1955 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.828 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.23 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.795 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1646 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3183 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3344 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5717 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.3111 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 5.91 and 10.36
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.75 (-17.3%) | 10.63 | 7.51 - 11.96 | 1.3262 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.172 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1683 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.327 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1302 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0817 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0905 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6704 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0338 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.63 | 8.45 |
| 12 day EMA | 8.56 | 8.52 | 8.43 |
| 20 day EMA | 8.52 | 8.5 | 8.45 |
| 35 day EMA | 8.56 | 8.55 | 8.52 |
| 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.63 | 8.62 |
| 12 day SMA | 8.46 | 8.38 | 8.29 |
| 20 day SMA | 8.44 | 8.44 | 8.42 |
| 35 day SMA | 8.56 | 8.56 | 8.54 |
| 50 day SMA | 8.61 | 8.62 | 8.62 |
| 100 day SMA | 9.03 | 9.04 | 9.06 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 218.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 145.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
