Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 10.88 and 11.68
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.82 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (7.14%) | 10.50 | 10.50 - 11.30 | 5.1969 times | Wed 18 February 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.002 times | Tue 17 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 10.50 | 0.3628 times | Mon 16 February 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.40 | 0.2151 times | Fri 13 February 2026 | 10.35 (3.5%) | 10.45 | 10.35 - 10.45 | 0.0564 times | Thu 12 February 2026 | 10.00 (-3.75%) | 10.38 | 10.00 - 10.38 | 1.5525 times | Wed 11 February 2026 | 10.39 (-0.76%) | 10.39 | 10.39 - 10.39 | 0.3067 times | Tue 10 February 2026 | 10.47 (-0.29%) | 10.47 | 10.47 - 10.47 | 0.0263 times | Mon 09 February 2026 | 10.50 (0.29%) | 11.90 | 10.21 - 11.90 | 2.2715 times | Fri 06 February 2026 | 10.47 (-4.64%) | 10.48 | 10.47 - 10.48 | 0.0098 times | Thu 05 February 2026 | 10.98 (-2.4%) | 11.25 | 10.98 - 11.26 | 8.3935 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.78 and 11.78
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (8.7%) | 10.35 | 10.30 - 11.30 | 0.8783 times | Fri 13 February 2026 | 10.35 (-1.15%) | 11.90 | 10.00 - 11.90 | 0.6406 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 2.7609 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0647 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.6373 times | Fri 16 January 2026 | 8.71 (-7.44%) | 9.51 | 8.71 - 9.75 | 1.5297 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2242 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.5148 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.2457 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.5038 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.7305 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.02 and 13.14
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (29.31%) | 8.78 | 8.78 - 11.90 | 1.362 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.843 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.9331 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4814 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.0238 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.2387 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8336 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.3652 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5781 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.341 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3351 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 9.76 and 13.4
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.25 (6.33%) | 10.63 | 8.26 - 11.90 | 0.2267 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3399 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.4789 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.5171 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2921 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.2367 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1035 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7665 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0386 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13
Tomorrow's movement Prediction of Aditya Ispat 513513 looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.58 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.42 | 10.38 |
| 12 day EMA | 10.4 | 10.25 | 10.21 |
| 20 day EMA | 10.2 | 10.09 | 10.05 |
| 35 day EMA | 10.03 | 9.96 | 9.93 |
| 50 day EMA | 9.92 | 9.87 | 9.84 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.34 | 10.32 |
| 12 day SMA | 10.58 | 10.43 | 10.3 |
| 20 day SMA | 9.97 | 9.87 | 9.84 |
| 35 day SMA | 9.83 | 9.81 | 9.8 |
| 50 day SMA | 9.84 | 9.81 | 9.8 |
| 100 day SMA | 9.83 | 9.81 | 9.81 |
| 150 day SMA | 9.79 | 9.78 | 9.78 |
| 200 day SMA | 9.71 | 9.7 | 9.69 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 281.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 187.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
