ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.33 and 9.84

Intraday Target 18.96
Intraday Target 29.18
Intraday Target 39.4666666666667
Intraday Target 49.69
Intraday Target 59.98

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 09 January 2026 9.41 (2.28%) 9.24 9.24 - 9.75 0.2004 times
Thu 08 January 2026 9.20 (-4.17%) 9.62 9.20 - 9.99 0.0997 times
Wed 07 January 2026 9.60 (-0.62%) 9.72 9.60 - 10.15 0.109 times
Tue 06 January 2026 9.66 (0.42%) 9.62 9.62 - 11.44 0.2837 times
Mon 05 January 2026 9.62 (-4.28%) 10.00 9.60 - 10.00 0.1258 times
Fri 02 January 2026 10.05 (-4.92%) 10.00 10.00 - 10.50 0.3389 times
Thu 01 January 2026 10.57 (-0.09%) 10.63 10.15 - 10.63 0.3656 times
Wed 31 December 2025 10.58 (5.69%) 10.00 10.00 - 11.50 0.755 times
Tue 30 December 2025 10.01 (-6.01%) 10.70 10.01 - 10.70 0.1756 times
Mon 29 December 2025 10.65 (3.9%) 10.55 10.55 - 10.65 7.5463 times
Fri 26 December 2025 10.25 (-1.16%) 10.33 9.54 - 10.33 0.5888 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43

Weekly Target 17.78
Weekly Target 28.59
Weekly Target 310.016666666667
Weekly Target 410.83
Weekly Target 512.26

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 09 January 2026 9.41 (-6.37%) 10.00 9.20 - 11.44 0.2801 times
Fri 02 January 2026 10.05 (-1.95%) 10.55 10.00 - 11.50 3.1418 times
Fri 26 December 2025 10.25 (2.6%) 9.99 9.44 - 10.50 0.307 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.6295 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 0.9126 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 2.8389 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.4572 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.2238 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.5574 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.6516 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3138 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43

Monthly Target 17.78
Monthly Target 28.59
Monthly Target 310.016666666667
Monthly Target 410.83
Monthly Target 512.26

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 09 January 2026 9.41 (-11.06%) 10.63 9.20 - 11.44 0.1607 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 2.3395 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5827 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.2391 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.4991 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0088 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6523 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.6996 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4127 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4056 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.146 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43

Yearly Target 17.78
Yearly Target 28.59
Yearly Target 310.016666666667
Yearly Target 410.83
Yearly Target 512.26

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 09 January 2026 9.41 (-11.06%) 10.63 9.20 - 11.44 0.014 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.3724 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.5391 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.5539 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.3234 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.2667 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.106 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7851 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0396 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.5
12 day DMA 10
20 day DMA 9.84
35 day DMA 9.84
50 day DMA 9.75
100 day DMA 9.82
150 day DMA 9.75
200 day DMA 9.64

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.619.82
12 day EMA9.779.839.94
20 day EMA9.829.869.93
35 day EMA9.829.849.88
50 day EMA9.759.769.78

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.639.9
12 day SMA1010.0510.07
20 day SMA9.849.869.88
35 day SMA9.849.849.85
50 day SMA9.759.769.77
100 day SMA9.829.829.83
150 day SMA9.759.759.76
200 day SMA9.649.649.64

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 235.25

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 156.83

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top