ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.4 and 10.1

Intraday Target 18.82
Intraday Target 29.28
Intraday Target 39.5166666666667
Intraday Target 49.98
Intraday Target 510.22

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Tue 20 January 2026 9.75 (-2.4%) 9.22 9.05 - 9.75 1.4348 times
Mon 19 January 2026 9.99 (14.7%) 9.00 8.96 - 9.99 0.4786 times
Fri 16 January 2026 8.71 (-10.21%) 9.70 8.71 - 9.70 1.5715 times
Wed 14 January 2026 9.70 (-0.51%) 9.74 9.70 - 9.74 0.03 times
Tue 13 January 2026 9.75 (1.04%) 9.75 9.59 - 9.75 4.4984 times
Mon 12 January 2026 9.65 (2.55%) 9.51 9.51 - 9.65 1.0944 times
Fri 09 January 2026 9.41 (2.28%) 9.24 9.24 - 9.75 0.2582 times
Thu 08 January 2026 9.20 (-4.17%) 9.62 9.20 - 9.99 0.1284 times
Wed 07 January 2026 9.60 (-0.62%) 9.72 9.60 - 10.15 0.1404 times
Tue 06 January 2026 9.66 (0.42%) 9.62 9.62 - 11.44 0.3655 times
Mon 05 January 2026 9.62 (-4.28%) 10.00 9.60 - 10.00 0.1621 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.36 and 10.39

Weekly Target 18.54
Weekly Target 29.14
Weekly Target 39.5666666666667
Weekly Target 410.17
Weekly Target 510.6

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Tue 20 January 2026 9.75 (11.94%) 9.00 8.96 - 9.99 0.4534 times
Fri 16 January 2026 8.71 (-7.44%) 9.51 8.71 - 9.75 1.7048 times
Fri 09 January 2026 9.41 (-6.37%) 10.00 9.20 - 11.44 0.2499 times
Fri 02 January 2026 10.05 (-1.95%) 10.55 10.00 - 11.50 2.8026 times
Fri 26 December 2025 10.25 (2.6%) 9.99 9.44 - 10.50 0.2739 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.5615 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 0.8141 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 2.5324 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.4078 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.1996 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.4972 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.87 and 10.6

Monthly Target 17.24
Monthly Target 28.49
Monthly Target 39.9666666666667
Monthly Target 411.22
Monthly Target 512.7

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 20 January 2026 9.75 (-7.84%) 10.63 8.71 - 11.44 0.8436 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 2.1771 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5422 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.1531 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.3951 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.9388 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.5376 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.651 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3841 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.3774 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.0664 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.87 and 10.6

Yearly Target 17.24
Yearly Target 28.49
Yearly Target 39.9666666666667
Yearly Target 411.22
Yearly Target 512.7

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Tue 20 January 2026 9.75 (-7.84%) 10.63 8.71 - 11.44 0.0783 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.3625 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.5209 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.5428 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.3139 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.2576 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.1052 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7795 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0393 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.59
20 day DMA 9.85
35 day DMA 9.78
50 day DMA 9.74
100 day DMA 9.8
150 day DMA 9.75
200 day DMA 9.64

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.569.34
12 day EMA9.669.649.58
20 day EMA9.719.719.68
35 day EMA9.749.749.72
50 day EMA9.729.729.71

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.569.44
12 day SMA9.599.669.71
20 day SMA9.859.869.85
35 day SMA9.789.789.77
50 day SMA9.749.749.72
100 day SMA9.89.89.8
150 day SMA9.759.759.75
200 day SMA9.649.649.64

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 243.75

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 162.5

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top