ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 10.25 and 10.71

Intraday Target 19.87
Intraday Target 210.17
Intraday Target 310.326666666667
Intraday Target 410.63
Intraday Target 510.79

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 18 May 2026 10.48 (-0.1%) 10.45 10.02 - 10.48 0.0983 times
Fri 15 May 2026 10.49 (0.87%) 10.40 10.40 - 10.49 0.1883 times
Thu 14 May 2026 10.40 (2.77%) 10.12 10.12 - 11.00 0.1052 times
Wed 13 May 2026 10.12 (3.27%) 9.86 9.86 - 10.22 0.4754 times
Tue 12 May 2026 9.80 (-6.67%) 10.50 9.80 - 10.50 0.1217 times
Mon 11 May 2026 10.50 (0.96%) 10.40 10.40 - 10.50 0.0831 times
Fri 08 May 2026 10.40 (-0.67%) 10.47 10.40 - 10.48 4.913 times
Thu 07 May 2026 10.47 (-4.38%) 10.75 10.47 - 10.75 2.3763 times
Wed 06 May 2026 10.95 (-4.37%) 10.26 10.26 - 10.95 0.2641 times
Tue 05 May 2026 11.45 (14.61%) 9.99 9.99 - 11.45 1.3746 times
Mon 04 May 2026 9.99 (-4.77%) 10.37 9.99 - 10.37 15.6272 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 10.25 and 10.71

Weekly Target 19.87
Weekly Target 210.17
Weekly Target 310.326666666667
Weekly Target 410.63
Weekly Target 510.79

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 18 May 2026 10.48 (-0.1%) 10.45 10.02 - 10.48 0.0072 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0717 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.8076 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.6413 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 3.5027 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.5581 times
Fri 10 April 2026 10.50 (8.81%) 10.00 10.00 - 11.96 1.9432 times
Thu 02 April 2026 9.65 (1.58%) 9.50 9.50 - 9.65 0.0719 times
Fri 27 March 2026 9.50 (-2.06%) 9.51 9.32 - 10.12 0.1279 times
Fri 20 March 2026 9.70 (7.78%) 9.25 9.25 - 11.65 0.2684 times
Fri 13 March 2026 9.00 (-10%) 9.95 9.00 - 9.95 0.3817 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 10.14 and 11.79

Monthly Target 18.93
Monthly Target 29.7
Monthly Target 310.576666666667
Monthly Target 411.35
Monthly Target 512.23

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 18 May 2026 10.48 (-0.1%) 10.37 9.80 - 11.45 0.6116 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.5007 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.3677 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.5416 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.6605 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.5147 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.3772 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.8022 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.9706 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.6532 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.0697 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.52 and 11.22

Yearly Target 16.53
Yearly Target 28.51
Yearly Target 310.233333333333
Yearly Target 412.21
Yearly Target 513.93

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 18 May 2026 10.48 (-0.95%) 10.63 8.26 - 11.96 0.7051 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.2668 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.3438 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.4344 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.2216 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1692 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0978 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7247 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0365 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.46
20 day DMA 10.6
35 day DMA 10.49
50 day DMA 10.3
100 day DMA 10.1
150 day DMA 10
200 day DMA 9.93

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3610.3
12 day EMA10.4510.4510.44
20 day EMA10.4910.4910.49
35 day EMA10.410.410.39
50 day EMA10.2810.2710.26

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2610.24
12 day SMA10.4610.4910.52
20 day SMA10.610.6710.65
35 day SMA10.4910.4610.44
50 day SMA10.310.2910.28
100 day SMA10.110.110.08
150 day SMA109.999.99
200 day SMA9.939.929.92

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 262

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 174.67

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top