Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 10.15 and 10.85
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.43 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-6.67%) | 11.20 | 10.50 - 11.20 | 4.057 times | Thu 19 February 2026 | 11.25 (7.14%) | 10.50 | 10.50 - 11.30 | 3.0915 times | Wed 18 February 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Tue 17 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 10.50 | 0.2158 times | Mon 16 February 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.40 | 0.128 times | Fri 13 February 2026 | 10.35 (3.5%) | 10.45 | 10.35 - 10.45 | 0.0335 times | Thu 12 February 2026 | 10.00 (-3.75%) | 10.38 | 10.00 - 10.38 | 0.9235 times | Wed 11 February 2026 | 10.39 (-0.76%) | 10.39 | 10.39 - 10.39 | 0.1825 times | Tue 10 February 2026 | 10.47 (-0.29%) | 10.47 | 10.47 - 10.47 | 0.0157 times | Mon 09 February 2026 | 10.50 (0.29%) | 11.90 | 10.21 - 11.90 | 1.3513 times | Fri 06 February 2026 | 10.47 (-4.64%) | 10.48 | 10.47 - 10.48 | 0.0058 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.4 and 11.4
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (1.45%) | 10.35 | 10.30 - 11.30 | 1.7352 times | Fri 13 February 2026 | 10.35 (-1.15%) | 11.90 | 10.00 - 11.90 | 0.5804 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 2.5015 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0586 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.5774 times | Fri 16 January 2026 | 8.71 (-7.44%) | 9.51 | 8.71 - 9.75 | 1.386 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2031 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.2785 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.2227 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.4565 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.6618 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.64 and 12.76
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (20.69%) | 8.78 | 8.78 - 11.90 | 1.638 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.8161 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.8713 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4661 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.9911 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.1991 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8069 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.3216 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5596 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3302 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3244 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.56 and 11.2
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-0.76%) | 10.63 | 8.26 - 11.90 | 0.2597 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3348 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.4696 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.5114 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2872 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.232 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1031 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7636 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0385 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ispat 513513 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Ispat 513513 looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.7 | 10.42 |
| 12 day EMA | 10.42 | 10.4 | 10.25 |
| 20 day EMA | 10.23 | 10.2 | 10.09 |
| 35 day EMA | 10.08 | 10.05 | 9.98 |
| 50 day EMA | 9.92 | 9.9 | 9.85 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.59 | 10.34 |
| 12 day SMA | 10.52 | 10.58 | 10.43 |
| 20 day SMA | 10.07 | 9.97 | 9.87 |
| 35 day SMA | 9.83 | 9.83 | 9.81 |
| 50 day SMA | 9.86 | 9.84 | 9.81 |
| 100 day SMA | 9.84 | 9.83 | 9.81 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.71 | 9.71 | 9.7 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 262.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 175
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
