AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 10.09 and 10.71

Intraday Target 1	9.89
Intraday Target 2	10.28
Intraday Target 3	10.51
Intraday Target 4	10.9
Intraday Target 5	11.13

Daily price and volume Aditya Ispat

Date	Closing	Open	Range	Volume
Mon 23 December 2024	10.67 (-1.2%)	10.74	10.12 - 10.74	0.8104 times
Fri 20 December 2024	10.80 (-0.37%)	10.84	10.80 - 10.84	0.142 times
Thu 19 December 2024	10.84 (4.73%)	10.34	10.34 - 11.00	0.5336 times
Wed 18 December 2024	10.35 (-1.43%)	10.50	10.35 - 10.96	1.3425 times
Tue 17 December 2024	10.50 (4.17%)	10.84	10.50 - 10.84	0.5928 times
Mon 16 December 2024	10.08 (-2.7%)	10.90	10.08 - 10.90	1.6072 times
Fri 13 December 2024	10.36 (0.48%)	10.31	10.31 - 10.90	0.6774 times
Thu 12 December 2024	10.31 (0.49%)	10.26	10.26 - 10.31	1.9452 times
Wed 11 December 2024	10.26 (-1.16%)	10.38	10.01 - 11.00	0.8649 times
Tue 10 December 2024	10.38 (-1.61%)	11.73	10.38 - 11.73	1.484 times
Mon 09 December 2024	10.55 (1.64%)	10.36	10.36 - 11.00	3.6399 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 10.09 and 10.71

Weekly Target 1	9.89
Weekly Target 2	10.28
Weekly Target 3	10.51
Weekly Target 4	10.9
Weekly Target 5	11.13

Weekly price and volumes for Aditya Ispat

Date	Closing	Open	Range	Volume
Mon 23 December 2024	10.67 (-1.2%)	10.74	10.12 - 10.74	0.1793 times
Fri 20 December 2024	10.80 (4.25%)	10.90	10.08 - 11.00	0.933 times
Fri 13 December 2024	10.36 (-0.19%)	10.36	10.01 - 11.73	1.9048 times
Fri 06 December 2024	10.38 (3.7%)	10.10	9.08 - 11.85	1.1396 times
Fri 29 November 2024	10.01 (-5.21%)	10.30	10.01 - 12.33	1.47 times
Fri 22 November 2024	10.56 (-0.85%)	10.00	9.65 - 11.95	0.5961 times
Thu 14 November 2024	10.65 (1.43%)	10.50	9.60 - 10.89	0.5215 times
Fri 08 November 2024	10.50 (-3.58%)	10.51	10.20 - 10.95	1.067 times
Thu 31 October 2024	10.89 (1.4%)	10.73	9.50 - 10.89	1.2253 times
Fri 25 October 2024	10.74 (1.32%)	10.41	9.07 - 11.00	0.9633 times
Fri 18 October 2024	10.60 (-3.55%)	10.69	10.36 - 10.74	0.739 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9.88 and 12.65

Monthly Target 1	7.76
Monthly Target 2	9.22
Monthly Target 3	10.533333333333
Monthly Target 4	11.99
Monthly Target 5	13.3

Monthly price and volumes Aditya Ispat

Date	Closing	Open	Range	Volume
Mon 23 December 2024	10.67 (6.59%)	10.10	9.08 - 11.85	0.8005 times
Fri 29 November 2024	10.01 (-8.08%)	10.51	9.60 - 12.33	0.7039 times
Thu 31 October 2024	10.89 (2.25%)	10.65	9.00 - 11.84	1.0842 times
Mon 30 September 2024	10.65 (-2.2%)	10.83	9.80 - 12.46	0.9031 times
Fri 30 August 2024	10.89 (4.01%)	12.53	9.51 - 12.75	2.1226 times
Wed 31 July 2024	10.47 (0.67%)	10.50	9.54 - 12.23	1.2528 times
Fri 28 June 2024	10.40 (-7.14%)	10.16	9.61 - 11.39	1.2103 times
Fri 31 May 2024	11.20 (9.27%)	10.24	9.30 - 11.20	0.6064 times
Tue 30 April 2024	10.25 (8.01%)	9.50	9.02 - 10.50	0.8482 times
Thu 28 March 2024	9.49 (-11.14%)	10.68	9.49 - 10.96	0.468 times
Thu 29 February 2024	10.68 (-14.15%)	12.60	10.36 - 13.00	1.26 times

monthly chart AdityaIspat

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period	DMA value
5 day DMA	10.63
12 day DMA	10.46
20 day DMA	10.4
35 day DMA	10.43
50 day DMA	10.48
100 day DMA	10.62
150 day DMA	10.56
200 day DMA	10.44

EMA (exponential moving average) of Aditya Ispat 513513

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.63	10.61	10.51
12 day EMA	10.52	10.49	10.43
20 day EMA	10.47	10.45	10.41
35 day EMA	10.47	10.46	10.44
50 day EMA	10.51	10.5	10.49

SMA (simple moving average) of Aditya Ispat 513513

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.63	10.51	10.43
12 day SMA	10.46	10.43	10.42
20 day SMA	10.4	10.38	10.37
35 day SMA	10.43	10.43	10.41
50 day SMA	10.48	10.47	10.46
100 day SMA	10.62	10.62	10.61
150 day SMA	10.56	10.55	10.55
200 day SMA	10.44	10.44	10.44

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 266.75

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 177.83

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34