AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 10.25 and 10.71
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.79 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.48 (-0.1%) | 10.45 | 10.02 - 10.48 | 0.0983 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 10.40 - 10.49 | 0.1883 times | Thu 14 May 2026 | 10.40 (2.77%) | 10.12 | 10.12 - 11.00 | 0.1052 times | Wed 13 May 2026 | 10.12 (3.27%) | 9.86 | 9.86 - 10.22 | 0.4754 times | Tue 12 May 2026 | 9.80 (-6.67%) | 10.50 | 9.80 - 10.50 | 0.1217 times | Mon 11 May 2026 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 0.0831 times | Fri 08 May 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.48 | 4.913 times | Thu 07 May 2026 | 10.47 (-4.38%) | 10.75 | 10.47 - 10.75 | 2.3763 times | Wed 06 May 2026 | 10.95 (-4.37%) | 10.26 | 10.26 - 10.95 | 0.2641 times | Tue 05 May 2026 | 11.45 (14.61%) | 9.99 | 9.99 - 11.45 | 1.3746 times | Mon 04 May 2026 | 9.99 (-4.77%) | 10.37 | 9.99 - 10.37 | 15.6272 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.25 and 10.71
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.48 (-0.1%) | 10.45 | 10.02 - 10.48 | 0.0072 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 9.80 - 11.00 | 0.0717 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 1.8076 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.6413 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 3.5027 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.5581 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 1.9432 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.0719 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1279 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.2684 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.3817 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.14 and 11.79
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.48 (-0.1%) | 10.37 | 9.80 - 11.45 | 0.6116 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.5007 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3677 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.5416 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6605 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.5147 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3772 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.8022 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.9706 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6532 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.0697 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.52 and 11.22
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.48 (-0.95%) | 10.63 | 8.26 - 11.96 | 0.7051 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.2668 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.3438 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4344 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2216 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1692 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0978 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7247 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0365 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaIspat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.36 | 10.3 |
| 12 day EMA | 10.45 | 10.45 | 10.44 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.4 | 10.4 | 10.39 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.24 |
| 12 day SMA | 10.46 | 10.49 | 10.52 |
| 20 day SMA | 10.6 | 10.67 | 10.65 |
| 35 day SMA | 10.49 | 10.46 | 10.44 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 10.1 | 10.1 | 10.08 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 262
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 174.67
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


