Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 7.45 and 8.32
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 9.04 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.88 (-9.94%) | 8.75 | 7.88 - 8.75 | 0.4407 times | Wed 28 October 2026 | 8.75 (0%) | 8.75 | 8.50 - 9.00 | 0.9181 times | Tue 27 October 2026 | 8.75 (-0.79%) | 8.82 | 8.75 - 8.82 | 1.1939 times | Mon 26 October 2026 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.1182 times | Fri 23 October 2026 | 8.82 (-1.89%) | 8.10 | 8.10 - 8.98 | 2.6498 times | Thu 22 October 2026 | 8.99 (2.16%) | 9.00 | 8.00 - 9.00 | 1.9754 times | Wed 21 October 2026 | 8.80 (-2.22%) | 8.15 | 8.15 - 9.00 | 0.1301 times | Mon 19 October 2026 | 9.00 (3.57%) | 8.69 | 7.85 - 9.50 | 0.5195 times | Fri 16 October 2026 | 8.69 (-0.69%) | 8.69 | 8.69 - 8.69 | 0.3775 times | Thu 15 October 2026 | 8.75 (9.38%) | 8.75 | 8.00 - 8.75 | 1.6767 times | Wed 14 October 2026 | 8.00 (-0.62%) | 8.00 | 8.00 - 8.00 | 0.7642 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 7.32 and 8.44
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.88 (-10.66%) | 8.82 | 7.88 - 9.00 | 0.3836 times | Fri 23 October 2026 | 8.82 (1.5%) | 8.69 | 7.85 - 9.50 | 0.7576 times | Fri 16 October 2026 | 8.69 (-0.69%) | 8.02 | 8.00 - 8.75 | 0.4626 times | Tue 06 October 2026 | 8.75 (8.02%) | 8.35 | 8.30 - 9.00 | 0.5734 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.5518 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 1.264 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 1.7696 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 2.4845 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 1.3012 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.4519 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.3571 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 7.7 and 9.69
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.88 (-9.11%) | 7.51 | 7.51 - 9.50 | 0.1646 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.506 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1932 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.7957 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.2159 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.7859 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1398 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3147 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3191 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5652 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.2961 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 5.47 and 9.92
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.88 (-25.52%) | 10.63 | 7.51 - 11.96 | 1.3393 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.17 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.1646 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.3247 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1282 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.0798 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0903 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.6693 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0337 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.34
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.78 | 8.79 |
| 12 day EMA | 8.57 | 8.7 | 8.69 |
| 20 day EMA | 8.56 | 8.63 | 8.62 |
| 35 day EMA | 8.58 | 8.62 | 8.61 |
| 50 day EMA | 8.59 | 8.62 | 8.61 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.83 | 8.84 |
| 12 day SMA | 8.61 | 8.62 | 8.62 |
| 20 day SMA | 8.61 | 8.62 | 8.6 |
| 35 day SMA | 8.5 | 8.51 | 8.53 |
| 50 day SMA | 8.56 | 8.58 | 8.58 |
| 100 day SMA | 8.81 | 8.83 | 8.84 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 197
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 131.33
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
