AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.33 and 9.84
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.98 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (2.28%) | 9.24 | 9.24 - 9.75 | 0.2004 times | Thu 08 January 2026 | 9.20 (-4.17%) | 9.62 | 9.20 - 9.99 | 0.0997 times | Wed 07 January 2026 | 9.60 (-0.62%) | 9.72 | 9.60 - 10.15 | 0.109 times | Tue 06 January 2026 | 9.66 (0.42%) | 9.62 | 9.62 - 11.44 | 0.2837 times | Mon 05 January 2026 | 9.62 (-4.28%) | 10.00 | 9.60 - 10.00 | 0.1258 times | Fri 02 January 2026 | 10.05 (-4.92%) | 10.00 | 10.00 - 10.50 | 0.3389 times | Thu 01 January 2026 | 10.57 (-0.09%) | 10.63 | 10.15 - 10.63 | 0.3656 times | Wed 31 December 2025 | 10.58 (5.69%) | 10.00 | 10.00 - 11.50 | 0.755 times | Tue 30 December 2025 | 10.01 (-6.01%) | 10.70 | 10.01 - 10.70 | 0.1756 times | Mon 29 December 2025 | 10.65 (3.9%) | 10.55 | 10.55 - 10.65 | 7.5463 times | Fri 26 December 2025 | 10.25 (-1.16%) | 10.33 | 9.54 - 10.33 | 0.5888 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2801 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 3.1418 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.307 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.6295 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.9126 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 2.8389 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.4572 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.2238 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.5574 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.6516 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3138 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-11.06%) | 10.63 | 9.20 - 11.44 | 0.1607 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 2.3395 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.5827 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.2391 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.4991 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0088 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.6523 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.6996 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4127 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4056 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.146 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 8.19 and 10.43
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-11.06%) | 10.63 | 9.20 - 11.44 | 0.014 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3724 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.5391 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.5539 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.3234 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.2667 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.106 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7851 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0396 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 10 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.61 | 9.82 |
| 12 day EMA | 9.77 | 9.83 | 9.94 |
| 20 day EMA | 9.82 | 9.86 | 9.93 |
| 35 day EMA | 9.82 | 9.84 | 9.88 |
| 50 day EMA | 9.75 | 9.76 | 9.78 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.63 | 9.9 |
| 12 day SMA | 10 | 10.05 | 10.07 |
| 20 day SMA | 9.84 | 9.86 | 9.88 |
| 35 day SMA | 9.84 | 9.84 | 9.85 |
| 50 day SMA | 9.75 | 9.76 | 9.77 |
| 100 day SMA | 9.82 | 9.82 | 9.83 |
| 150 day SMA | 9.75 | 9.75 | 9.76 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 235.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 156.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


