ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.19 and 9.46

Intraday Target 18.96
Intraday Target 29.14
Intraday Target 39.23
Intraday Target 49.41
Intraday Target 59.5

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.3496 times
Fri 12 December 2025 9.01 (-7.59%) 9.80 9.01 - 10.00 1.7038 times
Thu 11 December 2025 9.75 (2.74%) 9.17 9.17 - 9.75 0.008 times
Wed 10 December 2025 9.49 (-1.86%) 9.99 9.17 - 9.99 1.2072 times
Tue 09 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0431 times
Mon 08 December 2025 9.75 (0.83%) 9.67 9.30 - 9.75 0.1953 times
Fri 05 December 2025 9.67 (-0.82%) 9.71 9.67 - 9.71 0.0237 times
Thu 04 December 2025 9.75 (-6.25%) 10.38 9.75 - 10.38 0.1159 times
Wed 03 December 2025 10.40 (6.67%) 9.75 9.75 - 10.99 5.8587 times
Tue 02 December 2025 9.75 (0%) 10.39 9.75 - 10.39 0.4947 times
Mon 01 December 2025 9.75 (2.63%) 9.99 9.75 - 10.50 3.3285 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.19 and 9.46

Weekly Target 18.96
Weekly Target 29.14
Weekly Target 39.23
Weekly Target 49.41
Weekly Target 59.5

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (3.44%) 9.05 9.05 - 9.32 0.1222 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 1.1038 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 3.4335 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.553 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.2706 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.6742 times
Fri 07 November 2025 9.98 (0%) 9.50 9.00 - 11.87 0.7881 times
Fri 31 October 2025 9.98 (-2.54%) 10.23 9.51 - 10.23 0.3795 times
Thu 23 October 2025 10.24 (7.9%) 10.50 9.50 - 10.50 0.7075 times
Fri 17 October 2025 9.49 (-3.75%) 9.75 8.27 - 11.10 1.9676 times
Fri 10 October 2025 9.86 (-6.1%) 10.44 9.80 - 11.29 1.3227 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.18 and 10.16

Monthly Target 17.79
Monthly Target 28.56
Monthly Target 39.7733333333333
Monthly Target 410.54
Monthly Target 511.75

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (-1.89%) 9.99 9.01 - 10.99 1.2078 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5925 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.26 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.5245 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 1.0259 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.6802 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.7114 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.4197 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.4124 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.1654 times
Fri 28 February 2025 9.19 (-3.36%) 9.98 8.70 - 9.98 0.8179 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 6.99 and 10.6

Yearly Target 16.21
Yearly Target 27.76
Yearly Target 39.8166666666667
Yearly Target 411.37
Yearly Target 513.43

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Mon 15 December 2025 9.32 (-7.26%) 10.07 8.26 - 11.87 1.1453 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.286 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.399 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1915 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.1404 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0954 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7068 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0356 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.65
20 day DMA 9.71
35 day DMA 9.68
50 day DMA 9.78
100 day DMA 9.75
150 day DMA 9.67
200 day DMA 9.58

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.479.7
12 day EMA9.589.639.74
20 day EMA9.659.689.75
35 day EMA9.739.759.79
50 day EMA9.759.779.8

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.539.67
12 day SMA9.659.79.77
20 day SMA9.719.729.75
35 day SMA9.689.79.74
50 day SMA9.789.799.81
100 day SMA9.759.759.76
150 day SMA9.679.679.67
200 day SMA9.589.589.58

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 233

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 155.33

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top