ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.65 and 9.65

Intraday Target 19.65
Intraday Target 29.65
Intraday Target 39.65
Intraday Target 49.65
Intraday Target 59.65

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.65 9.65 - 9.65 1.481 times
Mon 30 March 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0685 times
Fri 27 March 2026 9.50 (-4.52%) 9.51 9.40 - 9.51 0.4789 times
Wed 25 March 2026 9.95 (-0.4%) 9.99 9.90 - 9.99 0.191 times
Tue 24 March 2026 9.99 (7.19%) 9.32 9.32 - 10.12 1.629 times
Mon 23 March 2026 9.32 (-3.92%) 9.51 9.32 - 9.51 0.4592 times
Fri 20 March 2026 9.70 (0%) 10.00 9.70 - 10.00 0.1334 times
Thu 19 March 2026 9.70 (-16.74%) 10.90 9.66 - 10.90 5.1917 times
Wed 18 March 2026 11.65 (18.76%) 9.51 9.51 - 11.65 0.1144 times
Tue 17 March 2026 9.81 (-4.76%) 10.25 9.81 - 10.25 0.2529 times
Mon 16 March 2026 10.30 (14.44%) 9.25 9.25 - 10.50 0.0933 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.58 and 9.73

Weekly Target 19.45
Weekly Target 29.55
Weekly Target 39.6
Weekly Target 49.7
Weekly Target 59.75

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.50 9.50 - 9.65 0.1196 times
Fri 27 March 2026 9.50 (-2.06%) 9.51 9.32 - 10.12 0.2129 times
Fri 20 March 2026 9.70 (7.78%) 9.25 9.25 - 11.65 0.4467 times
Fri 13 March 2026 9.00 (-10%) 9.95 9.00 - 9.95 0.6353 times
Fri 06 March 2026 10.00 (-12.59%) 10.85 9.00 - 11.45 0.5878 times
Fri 27 February 2026 11.44 (8.95%) 10.40 9.12 - 11.44 1.1079 times
Fri 20 February 2026 10.50 (1.45%) 10.35 10.30 - 11.30 2.452 times
Fri 13 February 2026 10.35 (-1.15%) 11.90 10.00 - 11.90 0.8201 times
Fri 06 February 2026 10.47 (20.34%) 8.78 8.78 - 11.26 3.5348 times
Fri 30 January 2026 8.70 (1.75%) 9.01 8.26 - 9.59 0.0828 times
Fri 23 January 2026 8.55 (-1.84%) 9.00 8.55 - 9.99 0.8159 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 9.65 and 9.65

Monthly Target 19.65
Monthly Target 29.65
Monthly Target 39.65
Monthly Target 49.65
Monthly Target 59.65

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (1.58%) 9.65 9.65 - 9.65 0.0279 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.4608 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.9319 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.8278 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.8982 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.4728 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.0053 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.2163 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.8185 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.3406 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.5676 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.14 and 10.78

Yearly Target 16.3
Yearly Target 27.97
Yearly Target 39.9366666666667
Yearly Target 411.61
Yearly Target 513.58

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 02 April 2026 9.65 (-8.79%) 10.63 8.26 - 11.90 0.336 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.3232 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.4481 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.4982 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.276 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.2213 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.1022 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.757 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0382 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.84
20 day DMA 9.72
35 day DMA 10.02
50 day DMA 9.89
100 day DMA 9.81
150 day DMA 9.83
200 day DMA 9.79

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.679.75
12 day EMA9.759.779.82
20 day EMA9.819.839.86
35 day EMA9.799.89.82
50 day EMA9.849.859.86

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.659.69
12 day SMA9.849.849.83
20 day SMA9.729.819.84
35 day SMA10.0210.0410.09
50 day SMA9.899.879.88
100 day SMA9.819.819.81
150 day SMA9.839.839.83
200 day SMA9.799.789.78

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 241.25

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 160.83

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top