AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 8.85 and 8.95
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.97 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.90 (-1.22%) | 8.80 | 8.80 - 8.90 | 0.5903 times | Tue 23 June 2026 | 9.01 (0.22%) | 9.01 | 9.01 - 9.99 | 2.9331 times | Mon 22 June 2026 | 8.99 (0.45%) | 8.99 | 8.99 - 9.03 | 0.356 times | Fri 19 June 2026 | 8.95 (-0.56%) | 9.00 | 8.95 - 9.00 | 1.3171 times | Thu 18 June 2026 | 9.00 (-2.17%) | 9.20 | 9.00 - 9.20 | 0.6382 times | Wed 17 June 2026 | 9.20 (-0.54%) | 9.20 | 9.20 - 9.20 | 0.5328 times | Tue 16 June 2026 | 9.25 (0.76%) | 9.22 | 9.22 - 9.25 | 0.0147 times | Mon 15 June 2026 | 9.18 (-0.11%) | 9.19 | 9.18 - 9.19 | 1.1472 times | Fri 12 June 2026 | 9.19 (-1.08%) | 9.29 | 9.00 - 9.29 | 2.4298 times | Thu 11 June 2026 | 9.29 (-1.06%) | 9.40 | 9.29 - 9.40 | 0.0407 times | Wed 10 June 2026 | 9.39 (4.33%) | 9.10 | 9.10 - 9.39 | 1.4301 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.26 and 9.45
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.90 (-0.56%) | 8.99 | 8.80 - 9.99 | 0.4666 times | Fri 19 June 2026 | 8.95 (-2.61%) | 9.19 | 8.95 - 9.25 | 0.439 times | Fri 12 June 2026 | 9.19 (-7.17%) | 9.90 | 9.00 - 9.90 | 1.1781 times | Fri 05 June 2026 | 9.90 (0%) | 10.38 | 9.15 - 10.38 | 1.3856 times | Fri 29 May 2026 | 9.90 (0%) | 9.90 | 9.90 - 10.48 | 0.5756 times | Fri 22 May 2026 | 9.90 (-5.62%) | 10.45 | 9.90 - 10.48 | 0.2052 times | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 9.80 - 11.00 | 0.0587 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 1.4799 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.3437 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 2.8676 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.4569 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.06 and 9.64
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.90 (-10.1%) | 10.38 | 8.80 - 10.38 | 1.2458 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.8329 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.2677 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3335 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3979 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.599 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.3736 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3421 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.7275 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.8802 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.5923 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 6.73 and 10.43
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.90 (-15.88%) | 10.63 | 8.26 - 11.96 | 0.8929 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.2381 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.2907 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4019 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.194 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1428 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0956 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7083 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0357 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.
AdityaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.04 | 9.06 |
| 12 day EMA | 9.2 | 9.25 | 9.29 |
| 20 day EMA | 9.41 | 9.46 | 9.51 |
| 35 day EMA | 9.73 | 9.78 | 9.83 |
| 50 day EMA | 10.06 | 10.11 | 10.16 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.03 | 9.08 |
| 12 day SMA | 9.11 | 9.2 | 9.27 |
| 20 day SMA | 9.46 | 9.53 | 9.61 |
| 35 day SMA | 9.85 | 9.93 | 9.95 |
| 50 day SMA | 10.13 | 10.16 | 10.2 |
| 100 day SMA | 10.08 | 10.07 | 10.08 |
| 150 day SMA | 9.96 | 9.96 | 9.97 |
| 200 day SMA | 9.93 | 9.94 | 9.94 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 222.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 148.33
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


