ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 8.52 and 9.35

Intraday Target 17.89
Intraday Target 28.32
Intraday Target 38.7233333333333
Intraday Target 49.15
Intraday Target 59.55

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (5.94%) 8.30 8.30 - 9.13 1.1241 times
Wed 12 August 2026 8.25 (-4.51%) 8.25 8.25 - 8.25 1.6972 times
Tue 11 August 2026 8.64 (-2.15%) 8.70 8.60 - 8.70 0.194 times
Mon 10 August 2026 8.83 (0%) 8.83 8.83 - 8.83 0.0821 times
Fri 07 August 2026 8.83 (0.34%) 8.90 8.83 - 8.90 0.1565 times
Thu 06 August 2026 8.80 (0%) 8.80 8.51 - 8.80 0.3713 times
Wed 05 August 2026 8.80 (10%) 8.79 8.75 - 8.80 2.8349 times
Tue 04 August 2026 8.00 (-6.98%) 8.70 8.00 - 8.70 0.3855 times
Mon 03 August 2026 8.60 (1.53%) 8.89 8.60 - 8.89 1.6752 times
Fri 31 July 2026 8.47 (2.05%) 8.41 8.41 - 8.47 1.4792 times
Thu 30 July 2026 8.30 (-6.74%) 8.90 8.30 - 8.90 0.5045 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.06 and 8.94

Weekly Target 17.83
Weekly Target 28.28
Weekly Target 38.7066666666667
Weekly Target 49.16
Weekly Target 59.59

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (-1.02%) 8.83 8.25 - 9.13 0.1225 times
Fri 07 August 2026 8.83 (4.25%) 8.89 8.00 - 8.90 0.2145 times
Fri 31 July 2026 8.47 (-7.43%) 9.16 8.01 - 9.90 0.3228 times
Fri 24 July 2026 9.15 (4.57%) 8.50 8.01 - 9.35 2.6629 times
Fri 17 July 2026 8.75 (-6.12%) 8.37 8.37 - 9.29 4.3798 times
Fri 10 July 2026 9.32 (-0.75%) 9.10 8.51 - 9.45 0.053 times
Fri 03 July 2026 9.39 (-5.15%) 9.85 8.33 - 9.85 0.2851 times
Thu 25 June 2026 9.90 (10.61%) 8.99 8.80 - 9.99 0.4646 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.4058 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.0889 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.2807 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.81 and 8.94

Monthly Target 17.49
Monthly Target 28.12
Monthly Target 38.6233333333333
Monthly Target 49.25
Monthly Target 59.75

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (3.19%) 8.89 8.00 - 9.13 0.1136 times
Fri 31 July 2026 8.47 (-5.68%) 8.90 8.01 - 9.90 2.5699 times
Tue 30 June 2026 8.98 (-9.29%) 10.38 8.33 - 10.38 1.1177 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.7224 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 1.967 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.2892 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.2126 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.5196 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.1914 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.2967 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.631 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 6.39 and 10.35

Yearly Target 15.61
Yearly Target 27.17
Yearly Target 39.5666666666667
Yearly Target 411.13
Yearly Target 513.53

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 13 August 2026 8.74 (-17.39%) 10.63 8.00 - 11.96 1.2539 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.183 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.1887 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.3395 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.1408 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.0919 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.0913 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.6768 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0341 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AdityaIspat 513513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.6
20 day DMA 8.76
35 day DMA 8.84
50 day DMA 8.99
100 day DMA 9.7
150 day DMA 9.74
200 day DMA 9.75

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.568.71
12 day EMA8.678.668.73
20 day EMA8.738.738.78
35 day EMA8.878.888.92
50 day EMA9.069.079.1

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.678.78
12 day SMA8.68.588.72
20 day SMA8.768.768.79
35 day SMA8.848.858.87
50 day SMA8.999.029.05
100 day SMA9.79.79.72
150 day SMA9.749.759.77
200 day SMA9.759.769.77

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 218.5

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 145.67

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top