Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 10.39 and 10.39
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.39 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-0.76%) | 10.39 | 10.39 - 10.39 | 0.1473 times | Tue 10 February 2026 | 10.47 (-0.29%) | 10.47 | 10.47 - 10.47 | 0.0126 times | Mon 09 February 2026 | 10.50 (0.29%) | 11.90 | 10.21 - 11.90 | 1.0906 times | Fri 06 February 2026 | 10.47 (-4.64%) | 10.48 | 10.47 - 10.48 | 0.0047 times | Thu 05 February 2026 | 10.98 (-2.4%) | 11.25 | 10.98 - 11.26 | 4.0301 times | Wed 04 February 2026 | 11.25 (19.94%) | 9.38 | 9.38 - 11.25 | 4.317 times | Tue 03 February 2026 | 9.38 (4.34%) | 9.07 | 9.07 - 9.41 | 0.3301 times | Mon 02 February 2026 | 8.99 (0.45%) | 9.50 | 8.78 - 9.50 | 0.0285 times | Sun 01 February 2026 | 8.95 (2.87%) | 8.78 | 8.78 - 8.95 | 0.0087 times | Fri 30 January 2026 | 8.70 (-6.95%) | 8.26 | 8.26 - 8.70 | 0.0304 times | Thu 29 January 2026 | 9.35 (0%) | 9.37 | 9.35 - 9.37 | 0.0242 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.46 and 11.15
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-0.76%) | 11.90 | 10.21 - 11.90 | 0.4122 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 2.8736 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0673 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.6633 times | Fri 16 January 2026 | 8.71 (-7.44%) | 9.51 | 8.71 - 9.75 | 1.5922 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2334 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.6175 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.2558 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.5244 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.7603 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 2.3651 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.59 and 12.71
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (19.43%) | 8.78 | 8.78 - 11.90 | 1.0419 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.8742 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 2.0047 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4993 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.0618 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.2846 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8645 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.4158 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5995 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.3537 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3475 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.51 and 11.15
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-1.8%) | 10.63 | 8.26 - 11.90 | 0.1908 times | Wed 31 December 2025 | 10.58 (5.27%) | 10.07 | 8.26 - 11.87 | 1.3454 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.4891 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.5233 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.2974 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.2417 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.1039 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.7696 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0388 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.4 | 10.37 |
| 12 day EMA | 10.09 | 10.04 | 9.96 |
| 20 day EMA | 9.91 | 9.86 | 9.8 |
| 35 day EMA | 9.82 | 9.79 | 9.75 |
| 50 day EMA | 9.85 | 9.83 | 9.8 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.73 | 10.52 |
| 12 day SMA | 9.9 | 9.79 | 9.63 |
| 20 day SMA | 9.68 | 9.65 | 9.61 |
| 35 day SMA | 9.8 | 9.77 | 9.76 |
| 50 day SMA | 9.76 | 9.75 | 9.73 |
| 100 day SMA | 9.79 | 9.78 | 9.78 |
| 150 day SMA | 9.77 | 9.77 | 9.76 |
| 200 day SMA | 9.66 | 9.66 | 9.65 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 259.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 173.17
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
