Munafa Stock Market Course + Intraday & FNO calls 
AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513513
- 513513 Experts view
- Tomorrow's Movement 513513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaIspat
Strong intraday Stock price targets for AdityaIspat are 9.44 and 10.07
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.59 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (-6.25%) | 10.38 | 9.75 - 10.38 | 0.1016 times | Wed 03 December 2025 | 10.40 (6.67%) | 9.75 | 9.75 - 10.99 | 5.1368 times | Tue 02 December 2025 | 9.75 (0%) | 10.39 | 9.75 - 10.39 | 0.4338 times | Mon 01 December 2025 | 9.75 (2.63%) | 9.99 | 9.75 - 10.50 | 2.9184 times | Fri 28 November 2025 | 9.50 (-4.04%) | 9.90 | 9.50 - 9.90 | 1.1424 times | Thu 27 November 2025 | 9.90 (0%) | 9.85 | 9.85 - 9.90 | 0.009 times | Wed 26 November 2025 | 9.90 (0%) | 9.90 | 9.50 - 9.90 | 0.1061 times | Tue 25 November 2025 | 9.90 (-0.5%) | 9.94 | 9.40 - 9.94 | 0.0753 times | Mon 24 November 2025 | 9.95 (-5.15%) | 9.95 | 9.95 - 9.95 | 0.0541 times | Fri 21 November 2025 | 10.49 (11.36%) | 9.42 | 9.42 - 10.49 | 0.0225 times | Thu 20 November 2025 | 9.42 (0.32%) | 9.50 | 9.42 - 9.50 | 0.0388 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.13 and 10.37
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (2.63%) | 9.99 | 9.75 - 10.99 | 3.2262 times | Fri 28 November 2025 | 9.50 (-9.44%) | 9.95 | 9.40 - 9.95 | 0.5208 times | Fri 21 November 2025 | 10.49 (8.82%) | 9.60 | 9.30 - 10.49 | 0.2549 times | Fri 14 November 2025 | 9.64 (-3.41%) | 9.95 | 9.23 - 9.95 | 0.635 times | Fri 07 November 2025 | 9.98 (0%) | 9.50 | 9.00 - 11.87 | 0.7423 times | Fri 31 October 2025 | 9.98 (-2.54%) | 10.23 | 9.51 - 10.23 | 0.3574 times | Thu 23 October 2025 | 10.24 (7.9%) | 10.50 | 9.50 - 10.50 | 0.6664 times | Fri 17 October 2025 | 9.49 (-3.75%) | 9.75 | 8.27 - 11.10 | 1.8532 times | Fri 10 October 2025 | 9.86 (-6.1%) | 10.44 | 9.80 - 11.29 | 1.2458 times | Fri 03 October 2025 | 10.50 (6.17%) | 9.22 | 9.22 - 10.84 | 0.4979 times | Fri 26 September 2025 | 9.89 (-0.1%) | 9.10 | 9.10 - 10.35 | 0.852 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.13 and 10.37
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (2.63%) | 9.99 | 9.75 - 10.99 | 0.9172 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.6121 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.3017 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.5749 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 1.0598 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.7358 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.7349 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.4336 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.4261 times | Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 1.2039 times | Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.845 times |
Yearly price and charts AdityaIspat
Strong yearly Stock price targets for AdityaIspat 513513 are 7.2 and 10.81
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (-2.99%) | 10.07 | 8.26 - 11.87 | 1.1241 times | Tue 31 December 2024 | 10.05 (2.55%) | 9.80 | 9.00 - 13.00 | 2.293 times | Fri 29 December 2023 | 9.80 (2.94%) | 9.52 | 7.51 - 11.44 | 1.4033 times | Fri 30 December 2022 | 9.52 (-20.33%) | 12.25 | 8.16 - 13.40 | 1.1952 times | Fri 31 December 2021 | 11.95 (139.48%) | 5.23 | 3.65 - 15.37 | 1.1439 times | Thu 31 December 2020 | 4.99 (17.41%) | 4.46 | 3.27 - 8.34 | 0.0957 times | Fri 27 December 2019 | 4.25 (-26.09%) | 5.80 | 2.63 - 7.75 | 0.709 times | Mon 31 December 2018 | 5.75 (0%) | 6.20 | 3.92 - 6.20 | 0.0357 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaIspat
Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaIspat (513513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaIspat in short term and the buy signal is strong.
AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.
AdityaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.97 | 9.75 |
| 12 day EMA | 9.83 | 9.84 | 9.74 |
| 20 day EMA | 9.8 | 9.8 | 9.74 |
| 35 day EMA | 9.8 | 9.8 | 9.76 |
| 50 day EMA | 9.83 | 9.83 | 9.81 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.86 | 9.76 |
| 12 day SMA | 9.84 | 9.81 | 9.74 |
| 20 day SMA | 9.71 | 9.67 | 9.63 |
| 35 day SMA | 9.77 | 9.77 | 9.75 |
| 50 day SMA | 9.81 | 9.81 | 9.8 |
| 100 day SMA | 9.77 | 9.77 | 9.77 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 9.58 | 9.58 | 9.57 |
Fundamentals, profit and EPS of Aditya Ispat 513513
EPS is 0.04 and PE is: 243.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 34.31 in crores
Market capitalization: 5.99
EPS is 0.06 and PE is: 162.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)
Debt: 34.31 in crores
Market capitalization: 5.34
Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
