ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong intraday Stock price targets for AdityaIspat are 9.17 and 9.56

Intraday Target 19.1
Intraday Target 29.23
Intraday Target 39.49
Intraday Target 49.62
Intraday Target 59.88

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Thu 22 January 2026 9.36 (-4%) 9.75 9.36 - 9.75 0.276 times
Wed 21 January 2026 9.75 (0%) 9.00 9.00 - 9.75 0.6959 times
Tue 20 January 2026 9.75 (-2.4%) 9.22 9.05 - 9.75 1.3644 times
Mon 19 January 2026 9.99 (14.7%) 9.00 8.96 - 9.99 0.4551 times
Fri 16 January 2026 8.71 (-10.21%) 9.70 8.71 - 9.70 1.4943 times
Wed 14 January 2026 9.70 (-0.51%) 9.74 9.70 - 9.74 0.0285 times
Tue 13 January 2026 9.75 (1.04%) 9.75 9.59 - 9.75 4.2776 times
Mon 12 January 2026 9.65 (2.55%) 9.51 9.51 - 9.65 1.0407 times
Fri 09 January 2026 9.41 (2.28%) 9.24 9.24 - 9.75 0.2455 times
Thu 08 January 2026 9.20 (-4.17%) 9.62 9.20 - 9.99 0.1221 times
Wed 07 January 2026 9.60 (-0.62%) 9.72 9.60 - 10.15 0.1335 times

 Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.16 and 10.19

Weekly Target 18.41
Weekly Target 28.88
Weekly Target 39.4366666666667
Weekly Target 49.91
Weekly Target 510.47

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Thu 22 January 2026 9.36 (7.46%) 9.00 8.96 - 9.99 0.6791 times
Fri 16 January 2026 8.71 (-7.44%) 9.51 8.71 - 9.75 1.6645 times
Fri 09 January 2026 9.41 (-6.37%) 10.00 9.20 - 11.44 0.244 times
Fri 02 January 2026 10.05 (-1.95%) 10.55 10.00 - 11.50 2.7364 times
Fri 26 December 2025 10.25 (2.6%) 9.99 9.44 - 10.50 0.2674 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.5482 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 0.7948 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 2.4725 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.3982 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.1949 times
Fri 14 November 2025 9.64 (-3.41%) 9.95 9.23 - 9.95 0.4855 times

 weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.67 and 10.4

Monthly Target 17.11
Monthly Target 28.23
Monthly Target 39.8366666666667
Monthly Target 410.96
Monthly Target 512.57

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 22 January 2026 9.36 (-11.53%) 10.63 8.71 - 11.44 0.9144 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 2.1603 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.538 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.1441 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.3843 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.9315 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.5257 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.646 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3811 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.3745 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.0582 times

 monthly chart AdityaIspat

Yearly price and charts AdityaIspat

Strong yearly Stock price targets for AdityaIspat 513513 are 7.67 and 10.4

Yearly Target 17.11
Yearly Target 28.23
Yearly Target 39.8366666666667
Yearly Target 410.96
Yearly Target 512.57

Yearly price and volumes Aditya Ispat

Date Closing Open Range Volume
Thu 22 January 2026 9.36 (-11.53%) 10.63 8.71 - 11.44 0.0855 times
Wed 31 December 2025 10.58 (5.27%) 10.07 8.26 - 11.87 1.3614 times
Tue 31 December 2024 10.05 (2.55%) 9.80 9.00 - 13.00 2.5189 times
Fri 29 December 2023 9.80 (2.94%) 9.52 7.51 - 11.44 1.5415 times
Fri 30 December 2022 9.52 (-20.33%) 12.25 8.16 - 13.40 1.3129 times
Fri 31 December 2021 11.95 (139.48%) 5.23 3.65 - 15.37 1.2566 times
Thu 31 December 2020 4.99 (17.41%) 4.46 3.27 - 8.34 0.1051 times
Fri 27 December 2019 4.25 (-26.09%) 5.80 2.63 - 7.75 0.7788 times
Mon 31 December 2018 5.75 (0%) 6.20 3.92 - 6.20 0.0393 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdityaIspat

Tomorrow's movement Prediction of Aditya Ispat 513513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Ispat 513513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Ispat 513513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Ispat 513513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaIspat (513513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaIspat in short term and the sell signal is strong.

AdityaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AdityaIspat 513513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaIspat 513513 stock. Volume based technical analysis of AdityaIspat 513513 stock is negative.

AdityaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.54
20 day DMA 9.83
35 day DMA 9.77
50 day DMA 9.75
100 day DMA 9.8
150 day DMA 9.75
200 day DMA 9.64

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.669.62
12 day EMA9.629.679.66
20 day EMA9.689.719.71
35 day EMA9.729.749.74
50 day EMA9.79.719.71

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.589.58
12 day SMA9.549.579.59
20 day SMA9.839.869.85
35 day SMA9.779.789.78
50 day SMA9.759.749.74
100 day SMA9.89.89.8
150 day SMA9.759.759.75
200 day SMA9.649.649.64

Fundamentals, profit and EPS of Aditya Ispat 513513

EPS is 0.04 and PE is: 234

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 34.31 in crores

Market capitalization: 5.99

EPS is 0.06 and PE is: 156

Last quarter profit: (September 2023 quarter) 0.01 crores (-87.50%)

Debt: 34.31 in crores

Market capitalization: 5.34

Videos related to: AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top