Munafa Stock Market Course + Intraday & FNO calls 
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 283.13 and 316.73
| Intraday Target 1 | 275.88 |
| Intraday Target 2 | 290.37 |
| Intraday Target 3 | 309.48333333333 |
| Intraday Target 4 | 323.97 |
| Intraday Target 5 | 343.08 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.85 (2.87%) | 328.60 | 295.00 - 328.60 | 0.0914 times | Wed 03 December 2025 | 296.35 (-6.43%) | 310.00 | 293.00 - 318.00 | 1.3705 times | Tue 02 December 2025 | 316.70 (-2.48%) | 303.00 | 303.00 - 329.70 | 0.241 times | Mon 01 December 2025 | 324.75 (-0.76%) | 328.00 | 315.00 - 334.50 | 0.5586 times | Fri 28 November 2025 | 327.25 (1.95%) | 334.95 | 320.00 - 334.95 | 0.8523 times | Thu 27 November 2025 | 321.00 (-1.8%) | 334.95 | 315.00 - 334.95 | 0.9547 times | Wed 26 November 2025 | 326.90 (-1.82%) | 332.95 | 325.00 - 369.90 | 4.2869 times | Tue 25 November 2025 | 332.95 (3.45%) | 384.50 | 321.55 - 384.50 | 1.0762 times | Mon 24 November 2025 | 321.85 (0.58%) | 320.00 | 313.00 - 332.20 | 0.2244 times | Fri 21 November 2025 | 320.00 (-3.28%) | 341.60 | 316.05 - 341.60 | 0.344 times | Thu 20 November 2025 | 330.85 (4.06%) | 339.60 | 316.55 - 342.40 | 0.9045 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 278.18 and 319.68
| Weekly Target 1 | 269.28 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 310.78333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 352.28 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.85 (-6.84%) | 328.00 | 293.00 - 334.50 | 0.3739 times | Fri 28 November 2025 | 327.25 (2.27%) | 320.00 | 313.00 - 384.50 | 1.2225 times | Fri 21 November 2025 | 320.00 (-4.63%) | 337.00 | 300.10 - 359.25 | 0.7796 times | Fri 14 November 2025 | 335.55 (15.71%) | 301.95 | 276.00 - 341.50 | 1.6399 times | Fri 07 November 2025 | 290.00 (-1.49%) | 290.00 | 284.00 - 301.95 | 0.5072 times | Fri 31 October 2025 | 294.40 (10.12%) | 293.95 | 280.20 - 314.80 | 1.4601 times | Thu 23 October 2025 | 267.35 (-1.55%) | 272.00 | 261.30 - 289.90 | 0.1483 times | Fri 17 October 2025 | 271.55 (-4.27%) | 284.00 | 267.20 - 307.40 | 0.9172 times | Fri 10 October 2025 | 283.65 (7.14%) | 264.00 | 262.00 - 319.00 | 1.6249 times | Fri 03 October 2025 | 264.75 (-5.38%) | 280.00 | 261.00 - 308.70 | 1.3264 times | Fri 26 September 2025 | 279.80 (-3.55%) | 309.00 | 267.60 - 313.95 | 0.2943 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 278.18 and 319.68
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.85 (-6.84%) | 328.00 | 293.00 - 334.50 | 0.075 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.8322 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.0671 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3724 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.3577 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.579 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.0904 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2155 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1207 times | Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.2899 times | Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.4212 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 219.93 and 469.43
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 274.78333333333 |
| Yearly Target 4 | 414.57 |
| Yearly Target 5 | 524.28 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.85 (23.12%) | 243.00 | 135.00 - 384.50 | 0.4193 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 0.9601 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.1392 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 1.911 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.3809 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.3809 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3196 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.489 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panch Steel 513511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.13
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 17 points
Upper Bollinger band is at 347 and lower is at 282, while middle bands are at 299 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanchSteel in short term but the sell signal is initial and weak.
PanchSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.91 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 313.98 |
| 12 day DMA | 320.12 |
| 20 day DMA | 314.31 |
| 35 day DMA | 301.33 |
| 50 day DMA | 297.24 |
| 100 day DMA | 279.77 |
| 150 day DMA | 245.4 |
| 200 day DMA | 230.71 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.71 | 313.64 | 322.29 |
| 12 day EMA | 314.66 | 316.44 | 320.09 |
| 20 day EMA | 312.16 | 312.93 | 314.67 |
| 35 day EMA | 306.37 | 306.46 | 307.05 |
| 50 day EMA | 297.99 | 297.71 | 297.77 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.98 | 317.21 | 323.32 |
| 12 day SMA | 320.12 | 321.94 | 324.67 |
| 20 day SMA | 314.31 | 313.37 | 313.32 |
| 35 day SMA | 301.33 | 300.95 | 300.59 |
| 50 day SMA | 297.24 | 296.95 | 297.01 |
| 100 day SMA | 279.77 | 279.06 | 278.4 |
| 150 day SMA | 245.4 | 244.52 | 243.72 |
| 200 day SMA | 230.71 | 230.38 | 230.14 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -0.27 and PE is: -1129.07
Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)
Debt: 49.66 in crores
Market capitalization: 509.44
EPS is 1.75 and PE is: 174.2
Last quarter profit: (March 2025 quarter) -2.03 crores (-183.20%)
Debt: 49.66 in crores
Market capitalization: 288.11
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
