Munafa Stock Market Course + Intraday & FNO calls 
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 277.9 and 302.2
| Intraday Target 1 | 273.83 |
| Intraday Target 2 | 281.97 |
| Intraday Target 3 | 298.13333333333 |
| Intraday Target 4 | 306.27 |
| Intraday Target 5 | 322.43 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.10 (-5.23%) | 307.00 | 290.00 - 314.30 | 2.7011 times | Thu 08 January 2026 | 306.10 (-4.57%) | 322.00 | 305.00 - 326.50 | 1.5223 times | Wed 07 January 2026 | 320.75 (2.67%) | 315.00 | 308.20 - 322.00 | 0.2739 times | Tue 06 January 2026 | 312.40 (-2.38%) | 328.10 | 305.55 - 328.10 | 0.784 times | Mon 05 January 2026 | 320.00 (-0.26%) | 321.65 | 317.35 - 330.85 | 0.6233 times | Fri 02 January 2026 | 320.85 (2.44%) | 321.00 | 320.10 - 326.90 | 0.3713 times | Thu 01 January 2026 | 313.20 (-0.54%) | 323.00 | 310.50 - 326.50 | 0.9842 times | Wed 31 December 2025 | 314.90 (0.45%) | 295.05 | 295.05 - 316.00 | 0.4976 times | Tue 30 December 2025 | 313.50 (-3.61%) | 313.70 | 293.55 - 332.25 | 0.4732 times | Mon 29 December 2025 | 325.25 (5.34%) | 315.00 | 310.00 - 329.75 | 1.7692 times | Fri 26 December 2025 | 308.75 (1.63%) | 305.00 | 291.00 - 311.00 | 1.2443 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 269.63 and 310.48
| Weekly Target 1 | 262.8 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 317.3 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 2.0247 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.4044 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.6656 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.8315 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.1184 times | Fri 05 December 2025 | 307.80 (-5.94%) | 328.00 | 291.35 - 334.50 | 0.4442 times | Fri 28 November 2025 | 327.25 (2.27%) | 320.00 | 313.00 - 384.50 | 1.3292 times | Fri 21 November 2025 | 320.00 (-4.63%) | 337.00 | 300.10 - 359.25 | 0.8476 times | Fri 14 November 2025 | 335.55 (15.71%) | 301.95 | 276.00 - 341.50 | 1.783 times | Fri 07 November 2025 | 290.00 (-1.49%) | 290.00 | 284.00 - 301.95 | 0.5514 times | Fri 31 October 2025 | 294.40 (10.12%) | 293.95 | 280.20 - 314.80 | 1.5874 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 269.63 and 310.48
| Monthly Target 1 | 262.8 |
| Monthly Target 2 | 276.45 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.10 (-7.88%) | 323.00 | 290.00 - 330.85 | 0.5311 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.6398 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.9624 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.234 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.4306 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.4137 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.8259 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.5736 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2492 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1396 times | Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.6481 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 269.63 and 310.48
| Yearly Target 1 | 262.8 |
| Yearly Target 2 | 276.45 |
| Yearly Target 3 | 303.65 |
| Yearly Target 4 | 317.3 |
| Yearly Target 5 | 344.5 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.10 (-7.88%) | 323.00 | 290.00 - 330.85 | 0.0194 times | Wed 31 December 2025 | 314.90 (27.18%) | 243.00 | 135.00 - 384.50 | 0.4898 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 1.0754 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.276 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 2.1404 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.6667 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.4266 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3579 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.5477 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panch Steel 513511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.2
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 297, while middle bands are at 306 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.
PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.96 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 312.47 |
| 20 day DMA | 314.82 |
| 35 day DMA | 315.29 |
| 50 day DMA | 311.53 |
| 100 day DMA | 294.87 |
| 150 day DMA | 271.1 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 313.7 | 317.5 |
| 12 day EMA | 310.93 | 314.72 | 316.29 |
| 20 day EMA | 312.1 | 314.42 | 315.29 |
| 35 day EMA | 310.97 | 312.2 | 312.56 |
| 50 day EMA | 308.93 | 309.7 | 309.85 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 316.02 | 317.44 |
| 12 day SMA | 312.47 | 314.43 | 315.04 |
| 20 day SMA | 314.82 | 316.04 | 316.19 |
| 35 day SMA | 315.29 | 316.45 | 316.79 |
| 50 day SMA | 311.53 | 311.57 | 311.19 |
| 100 day SMA | 294.87 | 294.59 | 294.03 |
| 150 day SMA | 271.1 | 270.13 | 269.1 |
| 200 day SMA | 242.39 | 241.65 | 240.85 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -0.91 and PE is: -318.79
Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)
Debt: 47.92 in crores
Market capitalization: 593.38
EPS is -0.27 and PE is: -1074.44
Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)
Debt: 49.66 in crores
Market capitalization: 509.44
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
