ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 295.38 and 302.38

Intraday Target 1293.92
Intraday Target 2296.83
Intraday Target 3300.91666666667
Intraday Target 4303.83
Intraday Target 5307.92

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 17 April 2026 299.75 (-0.32%) 305.00 298.00 - 305.00 0.2279 times
Thu 16 April 2026 300.70 (-0.22%) 317.80 300.55 - 318.00 0.4408 times
Wed 15 April 2026 301.35 (-1.42%) 305.70 300.50 - 330.00 1.9467 times
Mon 13 April 2026 305.70 (3.63%) 303.00 300.00 - 306.00 0.0942 times
Fri 10 April 2026 295.00 (-0.69%) 300.00 295.00 - 300.00 0.2741 times
Thu 09 April 2026 297.05 (-0.95%) 300.05 297.05 - 309.90 0.5255 times
Wed 08 April 2026 299.90 (0.18%) 310.00 295.00 - 314.00 0.9286 times
Tue 07 April 2026 299.35 (-7.25%) 302.05 292.00 - 309.95 0.388 times
Mon 06 April 2026 322.75 (3.79%) 360.00 318.00 - 360.00 0.0198 times
Thu 02 April 2026 310.95 (1.27%) 308.00 308.00 - 319.90 5.1545 times
Wed 01 April 2026 307.05 (7.42%) 314.70 295.00 - 314.70 1.4212 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 282.88 and 314.88

Weekly Target 1277.25
Weekly Target 2288.5
Weekly Target 3309.25
Weekly Target 4320.5
Weekly Target 5341.25

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 17 April 2026 299.75 (1.61%) 303.00 298.00 - 330.00 0.4684 times
Fri 10 April 2026 295.00 (-5.13%) 360.00 292.00 - 360.00 0.3693 times
Thu 02 April 2026 310.95 (2.35%) 306.50 284.50 - 319.90 1.1645 times
Fri 27 March 2026 303.80 (7.33%) 289.85 265.05 - 319.95 0.7385 times
Fri 20 March 2026 283.05 (-9.44%) 321.65 277.00 - 336.80 0.6487 times
Fri 13 March 2026 312.55 (-2.31%) 316.75 300.10 - 336.00 1.7657 times
Fri 06 March 2026 319.95 (-6.75%) 342.95 302.05 - 347.90 0.6027 times
Fri 27 February 2026 343.10 (1.18%) 353.00 315.35 - 353.00 0.3737 times
Fri 20 February 2026 339.10 (-3.45%) 351.25 326.00 - 358.70 1.5726 times
Fri 13 February 2026 351.20 (2.27%) 321.15 321.15 - 366.00 2.2959 times
Fri 06 February 2026 343.40 (10.95%) 322.90 305.50 - 344.40 1.4439 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 261.88 and 329.88

Monthly Target 1249.25
Monthly Target 2274.5
Monthly Target 3317.25
Monthly Target 4342.5
Monthly Target 5385.25

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 17 April 2026 299.75 (4.86%) 314.70 292.00 - 360.00 0.3373 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 0.6463 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 0.9713 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 1.5324 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.7568 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 1.1383 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.4596 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.5093 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.4893 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 2.1596 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 4.2268 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 231.93 and 332.88

Yearly Target 1209.32
Yearly Target 2254.53
Yearly Target 3310.26666666667
Yearly Target 4355.48
Yearly Target 5411.22

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 17 April 2026 299.75 (-4.81%) 323.00 265.05 - 366.00 0.1067 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4851 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.065 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2636 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1196 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6408 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4224 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3545 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5424 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 322 and lower is at 278, while middle bands are at 289 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.7 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 300.5
12 day DMA 302.12
20 day DMA 299.91
35 day DMA 308.93
50 day DMA 317.56
100 day DMA 316.11
150 day DMA 306.2
200 day DMA 291.83

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA300.72301.21301.47
12 day EMA301.55301.88302.09
20 day EMA303.46303.85304.18
35 day EMA308.79309.32309.83
50 day EMA315.32315.96316.58

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA300.5299.96299.8
12 day SMA302.12302.45303.15
20 day SMA299.91300.45301.04
35 day SMA308.93310.06311.1
50 day SMA317.56317.75318.12
100 day SMA316.11316.38316.66
150 day SMA306.2306.02305.81
200 day SMA291.83291.31290.75

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -262.94

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -329.4

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top