Munafa Stock Market Course + Intraday & FNO calls 
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 327.85 and 355.6
| Intraday Target 1 | 320.07 |
| Intraday Target 2 | 335.63 |
| Intraday Target 3 | 347.81666666667 |
| Intraday Target 4 | 363.38 |
| Intraday Target 5 | 375.57 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.20 (-0.71%) | 360.00 | 332.25 - 360.00 | 1.3819 times | Thu 12 February 2026 | 353.70 (4.57%) | 338.00 | 335.00 - 366.00 | 3.5966 times | Wed 11 February 2026 | 338.25 (-0.22%) | 344.30 | 336.00 - 349.00 | 0.3971 times | Tue 10 February 2026 | 339.00 (-0.64%) | 341.20 | 326.00 - 341.20 | 0.0849 times | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.6787 times | Fri 06 February 2026 | 343.40 (2.54%) | 325.00 | 320.00 - 344.40 | 0.707 times | Thu 05 February 2026 | 334.90 (0.07%) | 334.65 | 322.00 - 335.00 | 0.1093 times | Wed 04 February 2026 | 334.65 (8.49%) | 324.40 | 307.05 - 339.95 | 1.4511 times | Tue 03 February 2026 | 308.45 (-3.32%) | 325.00 | 306.00 - 325.00 | 1.5194 times | Sun 01 February 2026 | 319.05 (3.09%) | 322.90 | 305.50 - 323.95 | 0.074 times | Fri 30 January 2026 | 309.50 (-2.9%) | 318.00 | 309.35 - 318.00 | 0.0309 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 336.18 and 381.03
| Weekly Target 1 | 301.27 |
| Weekly Target 2 | 326.23 |
| Weekly Target 3 | 346.11666666667 |
| Weekly Target 4 | 371.08 |
| Weekly Target 5 | 390.97 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.20 (2.27%) | 321.15 | 321.15 - 366.00 | 1.3927 times | Fri 06 February 2026 | 343.40 (10.95%) | 322.90 | 305.50 - 344.40 | 0.8759 times | Fri 30 January 2026 | 309.50 (0.77%) | 301.05 | 300.50 - 328.75 | 1.2493 times | Fri 23 January 2026 | 307.15 (-0.21%) | 301.00 | 287.00 - 324.40 | 0.9193 times | Fri 16 January 2026 | 307.80 (6.1%) | 310.00 | 295.00 - 323.00 | 1.0425 times | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 1.8143 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.2584 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.5965 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.7451 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.1061 times | Fri 05 December 2025 | 307.80 (-5.94%) | 328.00 | 291.35 - 334.50 | 0.398 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 328.35 and 388.85
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 340.9 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 401.4 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.20 (13.47%) | 322.90 | 305.50 - 366.00 | 0.4837 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 1.1604 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.5731 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.862 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.1053 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3857 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.3705 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.6354 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.2008 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2232 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.125 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 319.1 and 398.1
| Yearly Target 1 | 255.73 |
| Yearly Target 2 | 303.47 |
| Yearly Target 3 | 334.73333333333 |
| Yearly Target 4 | 382.47 |
| Yearly Target 5 | 413.73 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.20 (11.53%) | 323.00 | 287.00 - 366.00 | 0.0667 times | Wed 31 December 2025 | 314.90 (27.18%) | 243.00 | 135.00 - 384.50 | 0.4872 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 1.0697 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.2693 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 2.1292 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.6526 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.4243 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.356 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.5448 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 292, while middle bands are at 308 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanchSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.94 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 344.67 |
| 12 day DMA | 332.67 |
| 20 day DMA | 323.67 |
| 35 day DMA | 318.93 |
| 50 day DMA | 317.13 |
| 100 day DMA | 307.07 |
| 150 day DMA | 291.31 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.31 | 342.37 | 336.7 |
| 12 day EMA | 335.63 | 332.8 | 329 |
| 20 day EMA | 329.25 | 326.94 | 324.12 |
| 35 day EMA | 323.9 | 322.29 | 320.44 |
| 50 day EMA | 320.43 | 319.17 | 317.76 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.67 | 343.11 | 339.35 |
| 12 day SMA | 332.67 | 329.01 | 325.53 |
| 20 day SMA | 323.67 | 321.76 | 319.58 |
| 35 day SMA | 318.93 | 317.85 | 316.7 |
| 50 day SMA | 317.13 | 316.44 | 315.86 |
| 100 day SMA | 307.07 | 306.47 | 305.81 |
| 150 day SMA | 291.31 | 290.49 | 289.61 |
| 200 day SMA | 262.07 | 261.2 | 260.29 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -0.91 and PE is: -385.93
Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)
Debt: 47.92 in crores
Market capitalization: 593.38
EPS is -0.27 and PE is: -1300.74
Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)
Debt: 49.66 in crores
Market capitalization: 509.44
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
