ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 291.18 and 310.88

Intraday Target 1285.88
Intraday Target 2296.47
Intraday Target 3305.58333333333
Intraday Target 4316.17
Intraday Target 5325.28

Daily price and volume Panch Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.05 (7.42%) 314.70 295.00 - 314.70 1.5533 times
Mon 30 March 2026 285.85 (-5.91%) 306.50 284.50 - 306.90 0.175 times
Fri 27 March 2026 303.80 (-1.71%) 309.10 293.00 - 309.10 0.1245 times
Wed 25 March 2026 309.10 (8.27%) 285.50 280.15 - 319.95 4.2326 times
Tue 24 March 2026 285.50 (3.82%) 285.90 285.00 - 285.95 0.0062 times
Mon 23 March 2026 275.00 (-2.84%) 289.85 265.05 - 289.85 0.3057 times
Fri 20 March 2026 283.05 (-5.11%) 286.00 277.00 - 336.80 2.7535 times
Thu 19 March 2026 298.30 (-1.55%) 300.05 295.00 - 300.05 0.1256 times
Wed 18 March 2026 303.00 (-3.81%) 318.00 302.05 - 318.00 0.7133 times
Tue 17 March 2026 315.00 (1.43%) 314.95 314.95 - 315.00 0.0103 times
Mon 16 March 2026 310.55 (-0.64%) 321.65 294.10 - 321.65 0.4982 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 295.78 and 325.98

Weekly Target 1271.88
Weekly Target 2289.47
Weekly Target 3302.08333333333
Weekly Target 4319.67
Weekly Target 5332.28

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.05 (1.07%) 306.50 284.50 - 314.70 0.2322 times
Fri 27 March 2026 303.80 (7.33%) 289.85 265.05 - 319.95 0.6272 times
Fri 20 March 2026 283.05 (-9.44%) 321.65 277.00 - 336.80 0.5509 times
Fri 13 March 2026 312.55 (-2.31%) 316.75 300.10 - 336.00 1.4996 times
Fri 06 March 2026 319.95 (-6.75%) 342.95 302.05 - 347.90 0.5119 times
Fri 27 February 2026 343.10 (1.18%) 353.00 315.35 - 353.00 0.3173 times
Fri 20 February 2026 339.10 (-3.45%) 351.25 326.00 - 358.70 1.3356 times
Fri 13 February 2026 351.20 (2.27%) 321.15 321.15 - 366.00 1.9499 times
Fri 06 February 2026 343.40 (10.95%) 322.90 305.50 - 344.40 1.2263 times
Fri 30 January 2026 309.50 (0.77%) 301.05 300.50 - 328.75 1.7491 times
Fri 23 January 2026 307.15 (-0.21%) 301.00 287.00 - 324.40 1.2871 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 291.18 and 310.88

Monthly Target 1285.88
Monthly Target 2296.47
Monthly Target 3305.58333333333
Monthly Target 4316.17
Monthly Target 5325.28

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.05 (7.42%) 314.70 295.00 - 314.70 0.0432 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 0.6659 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 1.0008 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 1.579 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.7798 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 1.1729 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.504 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.5248 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.5042 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 2.2253 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 4.3554 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 235.58 and 336.53

Yearly Target 1211.75
Yearly Target 2259.4
Yearly Target 3312.7
Yearly Target 4360.35
Yearly Target 5413.65

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.05 (-2.49%) 323.00 265.05 - 366.00 0.0977 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4855 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.066 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2649 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1218 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6434 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4229 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3548 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5429 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 15 points

Upper Bollinger band is at 336 and lower is at 277, while middle bands are at 292 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.51 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 298.26
12 day DMA 299.06
20 day DMA 306.41
35 day DMA 320.14
50 day DMA 319.1
100 day DMA 316.05
150 day DMA 304.04
200 day DMA 285.57

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA298.5294.22298.41
12 day EMA300.79299.65302.16
20 day EMA305.61305.46307.52
35 day EMA310.15310.33311.77
50 day EMA316.08316.45317.7

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA298.26291.85291.29
12 day SMA299.06300.63302.68
20 day SMA306.41308.21310.17
35 day SMA320.14321.18322.58
50 day SMA319.1319.22319.71
100 day SMA316.05315.88315.97
150 day SMA304.04303.72303.5
200 day SMA285.57284.78284.1

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -269.34

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -337.42

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top