ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 290.35 and 306.45

Intraday Target 1285.87
Intraday Target 2294.83
Intraday Target 3301.96666666667
Intraday Target 4310.93
Intraday Target 5318.07

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 27 March 2026 303.80 (-1.71%) 309.10 293.00 - 309.10 0.1134 times
Wed 25 March 2026 309.10 (8.27%) 285.50 280.15 - 319.95 3.8531 times
Tue 24 March 2026 285.50 (3.82%) 285.90 285.00 - 285.95 0.0056 times
Mon 23 March 2026 275.00 (-2.84%) 289.85 265.05 - 289.85 0.2783 times
Fri 20 March 2026 283.05 (-5.11%) 286.00 277.00 - 336.80 2.5066 times
Thu 19 March 2026 298.30 (-1.55%) 300.05 295.00 - 300.05 0.1143 times
Wed 18 March 2026 303.00 (-3.81%) 318.00 302.05 - 318.00 0.6494 times
Tue 17 March 2026 315.00 (1.43%) 314.95 314.95 - 315.00 0.0094 times
Mon 16 March 2026 310.55 (-0.64%) 321.65 294.10 - 321.65 0.4535 times
Fri 13 March 2026 312.55 (-4.08%) 311.00 308.10 - 323.00 2.0165 times
Thu 12 March 2026 325.85 (4.96%) 330.45 307.25 - 330.45 2.1055 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 284.43 and 339.33

Weekly Target 1241.37
Weekly Target 2272.58
Weekly Target 3296.26666666667
Weekly Target 4327.48
Weekly Target 5351.17

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 27 March 2026 303.80 (7.33%) 289.85 265.05 - 319.95 0.5674 times
Fri 20 March 2026 283.05 (-9.44%) 321.65 277.00 - 336.80 0.4983 times
Fri 13 March 2026 312.55 (-2.31%) 316.75 300.10 - 336.00 1.3565 times
Fri 06 March 2026 319.95 (-6.75%) 342.95 302.05 - 347.90 0.4631 times
Fri 27 February 2026 343.10 (1.18%) 353.00 315.35 - 353.00 0.2871 times
Fri 20 February 2026 339.10 (-3.45%) 351.25 326.00 - 358.70 1.2082 times
Fri 13 February 2026 351.20 (2.27%) 321.15 321.15 - 366.00 1.7638 times
Fri 06 February 2026 343.40 (10.95%) 322.90 305.50 - 344.40 1.1092 times
Fri 30 January 2026 309.50 (0.77%) 301.05 300.50 - 328.75 1.5822 times
Fri 23 January 2026 307.15 (-0.21%) 301.00 287.00 - 324.40 1.1643 times
Fri 16 January 2026 307.80 (6.1%) 310.00 295.00 - 323.00 1.3202 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 243 and 325.85

Monthly Target 1222.73
Monthly Target 2263.27
Monthly Target 3305.58333333333
Monthly Target 4346.12
Monthly Target 5388.43

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 27 March 2026 303.80 (-11.45%) 342.95 265.05 - 347.90 0.462 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 0.6995 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 1.1036 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.545 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 0.8198 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.0512 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.3668 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.3524 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 1.5554 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 3.0442 times
Fri 30 May 2025 151.00 (-12.16%) 175.30 149.95 - 175.30 0.2123 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 233.95 and 334.9

Yearly Target 1210.67
Yearly Target 2257.23
Yearly Target 3311.61666666667
Yearly Target 4358.18
Yearly Target 5412.57

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 27 March 2026 303.80 (-3.52%) 323.00 265.05 - 366.00 0.0963 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4856 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0662 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2651 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1221 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6439 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4229 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3549 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.543 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 302.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 17 points

Upper Bollinger band is at 343 and lower is at 278, while middle bands are at 294 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.8 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 291.29
12 day DMA 302.68
20 day DMA 310.17
35 day DMA 322.58
50 day DMA 319.71
100 day DMA 315.97
150 day DMA 303.5
200 day DMA 284.1

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA298.41295.72289.03
12 day EMA302.16301.86300.54
20 day EMA307.61308.01307.89
35 day EMA311.86312.33312.52
50 day EMA316.13316.63316.94

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA291.29290.19288.97
12 day SMA302.68303.23303.4
20 day SMA310.17311.32312.62
35 day SMA322.58323.46323.45
50 day SMA319.71319.96319.58
100 day SMA315.97315.75315.57
150 day SMA303.5303.23302.92
200 day SMA284.1283.31282.49

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -0.91 and PE is: -333.85

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

EPS is -0.27 and PE is: -1125.19

Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)

Debt: 49.66 in crores

Market capitalization: 509.44

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top