ebook Munafa Stock Market Course + Intraday & FNO calls  

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 285.5 and 294.5

Intraday Target 1284
Intraday Target 2287
Intraday Target 3293
Intraday Target 4296
Intraday Target 5302

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 13 November 2026 290.00 (1.75%) 299.00 290.00 - 299.00 0.0848 times
Thu 12 November 2026 285.00 (0%) 303.80 285.00 - 303.80 0.9212 times
Wed 11 November 2026 285.00 (-5%) 290.00 275.95 - 290.00 1.2606 times
Mon 09 November 2026 300.00 (3.91%) 309.80 295.00 - 309.80 0.2182 times
Thu 29 October 2026 288.70 (0.59%) 286.00 286.00 - 288.70 1.3455 times
Wed 28 October 2026 287.00 (5.17%) 272.00 272.00 - 287.00 0.7394 times
Tue 27 October 2026 272.90 (-4.58%) 268.90 268.90 - 288.70 3.2121 times
Mon 26 October 2026 286.00 (-0.68%) 270.70 255.00 - 286.00 0.9455 times
Fri 23 October 2026 287.95 (4.71%) 285.90 285.90 - 287.95 1.2 times
Thu 22 October 2026 275.00 (-6.78%) 277.35 267.50 - 277.35 0.0727 times
Wed 21 October 2026 295.00 (2.18%) 294.00 294.00 - 295.00 0.4485 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 266.05 and 299.9

Weekly Target 1258.07
Weekly Target 2274.03
Weekly Target 3291.91666666667
Weekly Target 4307.88
Weekly Target 5325.77

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 13 November 2026 290.00 (0.45%) 309.80 275.95 - 309.80 0.2647 times
Thu 29 October 2026 288.70 (0.26%) 270.70 255.00 - 288.70 0.6649 times
Fri 23 October 2026 287.95 (-0.26%) 286.00 267.50 - 295.00 0.4738 times
Fri 16 October 2026 288.70 (3.11%) 275.00 275.00 - 288.70 1.1309 times
Tue 06 October 2026 280.00 (0.54%) 284.70 280.00 - 289.90 0.111 times
Thu 01 October 2026 278.50 (-8.39%) 286.10 278.10 - 304.85 1.7248 times
Fri 25 September 2026 304.00 (0.41%) 290.10 290.10 - 309.80 1.6176 times
Fri 18 September 2026 302.75 (1.25%) 307.90 280.10 - 307.90 1.2122 times
Fri 11 September 2026 299.00 (-1.32%) 313.50 290.00 - 313.50 0.9024 times
Fri 04 September 2026 303.00 (-0.62%) 314.45 290.05 - 344.00 1.8978 times
Fri 28 August 2026 304.90 (4.7%) 302.00 289.00 - 318.95 9.9832 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 266.05 and 299.9

Monthly Target 1258.07
Monthly Target 2274.03
Monthly Target 3291.91666666667
Monthly Target 4307.88
Monthly Target 5325.77

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 13 November 2026 290.00 (0.45%) 309.80 275.95 - 309.80 0.0129 times
Thu 29 October 2026 288.70 (-2.04%) 290.80 255.00 - 295.00 0.1847 times
Tue 29 September 2026 294.70 (-0.66%) 304.90 280.10 - 344.00 0.2761 times
Mon 31 August 2026 296.65 (-1.26%) 304.50 265.00 - 327.00 2.4535 times
Fri 31 July 2026 300.45 (-2.13%) 307.00 270.25 - 319.80 0.7445 times
Tue 30 June 2026 307.00 (2.06%) 310.00 271.20 - 327.40 0.851 times
Fri 29 May 2026 300.80 (-6.29%) 302.15 300.00 - 337.50 0.5345 times
Thu 30 April 2026 321.00 (12.3%) 314.70 292.00 - 360.00 1.2793 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 1.4636 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 2.1997 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 3.4705 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 217 and 328

Yearly Target 1192.67
Yearly Target 2241.33
Yearly Target 3303.66666666667
Yearly Target 4352.33
Yearly Target 5414.67

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 13 November 2026 290.00 (-7.91%) 323.00 255.00 - 366.00 0.1804 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.481 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0561 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2531 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1021 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6189 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4189 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3515 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5379 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 274, while middle bands are at 280 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.5 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 289.74
12 day DMA 286.77
20 day DMA 285.46
35 day DMA 290.63
50 day DMA 292.41
100 day DMA 293.54
150 day DMA 298.63
200 day DMA 304.46

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA288.18287.27288.41
12 day EMA287.56287.12287.5
20 day EMA288.12287.92288.23
35 day EMA289.65289.63289.9
50 day EMA292.57292.68292.99

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA289.74289.14286.72
12 day SMA286.77286.66286.97
20 day SMA285.46285.7286.15
35 day SMA290.63290.92291.43
50 day SMA292.41292.65292.94
100 day SMA293.54293.64293.9
150 day SMA298.63298.72298.92
200 day SMA304.46304.61304.75

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -254.39

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -318.68

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top