PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 159.33 and 168.33

Intraday Target 1151.88
Intraday Target 2157.77
Intraday Target 3160.88333333333
Intraday Target 4166.77
Intraday Target 5169.88

Daily price and volume Panch Steel

Date Closing Open Range Volume
Wed 16 April 2025 163.65 (3.05%) 158.80 155.00 - 164.00 2.5556 times
Tue 15 April 2025 158.80 (3.28%) 160.40 148.00 - 160.40 1.0785 times
Fri 11 April 2025 153.75 (2.5%) 155.90 143.00 - 155.90 0.8807 times
Wed 09 April 2025 150.00 (0.67%) 152.95 150.00 - 152.95 0.8066 times
Tue 08 April 2025 149.00 (-2.49%) 139.55 137.95 - 149.00 1.267 times
Fri 04 April 2025 152.80 (4.66%) 152.00 145.80 - 152.80 0.3245 times
Wed 02 April 2025 146.00 (4.29%) 142.00 142.00 - 147.00 0.5222 times
Tue 01 April 2025 140.00 (3.17%) 135.05 135.05 - 142.00 0.618 times
Fri 28 March 2025 135.70 (-4.44%) 137.65 135.70 - 138.00 1.5111 times
Wed 26 March 2025 142.00 (-0.7%) 143.00 142.00 - 149.45 0.4357 times
Tue 25 March 2025 143.00 (0.46%) 142.35 142.00 - 149.40 1.335 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 155.83 and 171.83

Weekly Target 1142.55
Weekly Target 2153.1
Weekly Target 3158.55
Weekly Target 4169.1
Weekly Target 5174.55

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Wed 16 April 2025 163.65 (6.44%) 160.40 148.00 - 164.00 0.099 times
Fri 11 April 2025 153.75 (0.62%) 139.55 137.95 - 155.90 0.0805 times
Fri 04 April 2025 152.80 (12.6%) 135.05 135.05 - 152.80 0.0399 times
Fri 28 March 2025 135.70 (-8.9%) 148.95 135.70 - 149.45 0.1035 times
Fri 21 March 2025 148.95 (-0.53%) 150.00 135.00 - 152.95 0.2443 times
Thu 13 March 2025 149.75 (1.97%) 149.80 136.25 - 151.00 0.4832 times
Fri 07 March 2025 146.85 (-26.61%) 175.20 146.00 - 196.35 8.6516 times
Fri 28 February 2025 200.10 (-11.01%) 264.00 200.10 - 264.00 0.033 times
Fri 21 February 2025 224.85 (-0.42%) 233.75 217.00 - 260.00 0.2353 times
Fri 14 February 2025 225.80 (-13.15%) 259.95 225.05 - 265.50 0.0296 times
Fri 07 February 2025 260.00 (4%) 259.95 226.50 - 260.00 1.4465 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 149.35 and 178.3

Monthly Target 1125.28
Monthly Target 2144.47
Monthly Target 3154.23333333333
Monthly Target 4173.42
Monthly Target 5183.18

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Wed 16 April 2025 163.65 (20.6%) 135.05 135.05 - 164.00 0.0488 times
Fri 28 March 2025 135.70 (-32.18%) 175.20 135.00 - 196.35 2.1105 times
Fri 28 February 2025 200.10 (-19.96%) 259.95 200.10 - 265.50 0.3882 times
Fri 31 January 2025 250.00 (0.97%) 243.00 232.05 - 299.40 0.6397 times
Tue 31 December 2024 247.60 (5.36%) 238.00 223.00 - 279.90 0.3325 times
Fri 29 November 2024 235.00 (-8.35%) 251.10 218.00 - 332.00 1.0869 times
Thu 31 October 2024 256.40 (25.38%) 208.65 192.15 - 269.70 2.2934 times
Mon 30 September 2024 204.50 (-3.7%) 216.20 200.00 - 228.95 0.7924 times
Fri 30 August 2024 212.35 (-0.72%) 217.40 191.00 - 236.60 1.3561 times
Wed 31 July 2024 213.90 (-3.3%) 226.95 195.20 - 232.00 0.9514 times
Fri 28 June 2024 221.20 (-1.51%) 224.80 193.00 - 235.00 1.5035 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 67.13 and 231.53

Yearly Target 134.95
Yearly Target 299.3
Yearly Target 3199.35
Yearly Target 4263.7
Yearly Target 5363.75

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Wed 16 April 2025 163.65 (-33.91%) 243.00 135.00 - 299.40 0.1353 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 0.9961 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.1819 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 1.9826 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.47 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.3951 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3315 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5073 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 142 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.4 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 155.04
12 day DMA 148.09
20 day DMA 147.86
35 day DMA 170.6
50 day DMA 194.78
100 day DMA 227.85
150 day DMA 225.61
200 day DMA 222.62

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA156.46152.87149.9
12 day EMA152.76150.78149.32
20 day EMA156.95156.24155.97
35 day EMA175.41176.1177.12
50 day EMA196.95198.31199.92

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA155.04152.87150.31
12 day SMA148.09146.86145.8
20 day SMA147.86146.76146.16
35 day SMA170.6173.07175.96
50 day SMA194.78196.89198.9
100 day SMA227.85228.8229.81
150 day SMA225.61225.91226.3
200 day SMA222.62222.88223.22

Fundamentals, profit and EPS of Panch Steel 513511

EPS is 4.08 and PE is: 40.11

Last quarter profit: (December 2024 quarter) 1.66 crores (618.75%)

Debt: 41.67 in crores

Market capitalization: 280.38

EPS is 3.05 and PE is: 53.66

Last quarter profit: (September 2024 quarter) 1.78 crores (150.70%)

Debt: 41.67 in crores

Market capitalization: 504.28

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top