Munafa Stock Market Course + Intraday & FNO calls 
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 344.35 and 375.35
| Intraday Target 1 | 320.57 |
| Intraday Target 2 | 337.13 |
| Intraday Target 3 | 351.56666666667 |
| Intraday Target 4 | 368.13 |
| Intraday Target 5 | 382.57 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (4.57%) | 338.00 | 335.00 - 366.00 | 4.1584 times | Wed 11 February 2026 | 338.25 (-0.22%) | 344.30 | 336.00 - 349.00 | 0.4591 times | Tue 10 February 2026 | 339.00 (-0.64%) | 341.20 | 326.00 - 341.20 | 0.0982 times | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.7848 times | Fri 06 February 2026 | 343.40 (2.54%) | 325.00 | 320.00 - 344.40 | 0.8175 times | Thu 05 February 2026 | 334.90 (0.07%) | 334.65 | 322.00 - 335.00 | 0.1263 times | Wed 04 February 2026 | 334.65 (8.49%) | 324.40 | 307.05 - 339.95 | 1.6777 times | Tue 03 February 2026 | 308.45 (-3.32%) | 325.00 | 306.00 - 325.00 | 1.7568 times | Sun 01 February 2026 | 319.05 (3.09%) | 322.90 | 305.50 - 323.95 | 0.0856 times | Fri 30 January 2026 | 309.50 (-2.9%) | 318.00 | 309.35 - 318.00 | 0.0357 times | Thu 29 January 2026 | 318.75 (3.73%) | 321.60 | 308.00 - 328.75 | 3.7471 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 337.43 and 382.28
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 346.95 |
| Weekly Target 4 | 372.75 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (3%) | 321.15 | 321.15 - 366.00 | 1.1142 times | Fri 06 February 2026 | 343.40 (10.95%) | 322.90 | 305.50 - 344.40 | 0.9042 times | Fri 30 January 2026 | 309.50 (0.77%) | 301.05 | 300.50 - 328.75 | 1.2897 times | Fri 23 January 2026 | 307.15 (-0.21%) | 301.00 | 287.00 - 324.40 | 0.9491 times | Fri 16 January 2026 | 307.80 (6.1%) | 310.00 | 295.00 - 323.00 | 1.0762 times | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 1.873 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.2991 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.6158 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.7692 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.1095 times | Fri 05 December 2025 | 307.80 (-5.94%) | 328.00 | 291.35 - 334.50 | 0.4109 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 329.6 and 390.1
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 341.73333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 402.23 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (14.28%) | 322.90 | 305.50 - 366.00 | 0.4197 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 1.1682 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.5769 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.8678 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.1127 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3883 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.373 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.6464 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.2223 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2247 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1259 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 320.35 and 399.35
| Yearly Target 1 | 256.57 |
| Yearly Target 2 | 305.13 |
| Yearly Target 3 | 335.56666666667 |
| Yearly Target 4 | 384.13 |
| Yearly Target 5 | 414.57 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (12.32%) | 323.00 | 287.00 - 366.00 | 0.064 times | Wed 31 December 2025 | 314.90 (27.18%) | 243.00 | 135.00 - 384.50 | 0.4874 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 1.0701 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.2697 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 2.1298 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.6534 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.4245 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3562 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.545 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panch Steel 513511 is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 307 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.19 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 343.11 |
| 12 day DMA | 329.01 |
| 20 day DMA | 321.76 |
| 35 day DMA | 317.85 |
| 50 day DMA | 316.44 |
| 100 day DMA | 306.47 |
| 150 day DMA | 290.49 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.37 | 336.7 | 335.93 |
| 12 day EMA | 332.8 | 329 | 327.32 |
| 20 day EMA | 326.96 | 324.15 | 322.67 |
| 35 day EMA | 322.45 | 320.61 | 319.57 |
| 50 day EMA | 319.95 | 318.57 | 317.77 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.11 | 339.35 | 338.63 |
| 12 day SMA | 329.01 | 325.53 | 322.93 |
| 20 day SMA | 321.76 | 319.58 | 318.49 |
| 35 day SMA | 317.85 | 316.7 | 315.63 |
| 50 day SMA | 316.44 | 315.86 | 315.64 |
| 100 day SMA | 306.47 | 305.81 | 305.12 |
| 150 day SMA | 290.49 | 289.61 | 288.85 |
| 200 day SMA | 261.2 | 260.29 | 259.45 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -0.91 and PE is: -388.68
Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)
Debt: 47.92 in crores
Market capitalization: 593.38
EPS is -0.27 and PE is: -1310
Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)
Debt: 49.66 in crores
Market capitalization: 509.44
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
