PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 287.35 and 290.05
| Intraday Target 1 | 285.1 |
| Intraday Target 2 | 286.9 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 289.6 |
| Intraday Target 5 | 290.5 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.70 (0%) | 286.00 | 286.00 - 288.70 | 0.148 times | Thu 15 October 2026 | 288.70 (1.85%) | 286.00 | 286.00 - 288.70 | 0.0783 times | Wed 14 October 2026 | 283.45 (-0.53%) | 286.00 | 275.00 - 288.00 | 3.0722 times | Tue 13 October 2026 | 284.95 (2.13%) | 285.00 | 284.95 - 285.00 | 0.0087 times | Mon 12 October 2026 | 279.00 (-0.36%) | 275.00 | 275.00 - 287.85 | 0.5048 times | Tue 06 October 2026 | 280.00 (-1.65%) | 289.90 | 280.00 - 289.90 | 0.3307 times | Mon 05 October 2026 | 284.70 (2.23%) | 284.70 | 284.70 - 284.70 | 0.0435 times | Thu 01 October 2026 | 278.50 (-5.5%) | 290.80 | 278.10 - 290.80 | 4.7389 times | Tue 29 September 2026 | 294.70 (0.24%) | 294.00 | 294.00 - 299.90 | 0.7833 times | Mon 28 September 2026 | 294.00 (-3.29%) | 286.10 | 286.10 - 304.85 | 0.2916 times | Fri 25 September 2026 | 304.00 (0%) | 308.35 | 296.00 - 308.40 | 0.4743 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 281.85 and 295.55
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 284.13333333333 |
| Weekly Target 4 | 293.27 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.70 (3.11%) | 275.00 | 275.00 - 288.70 | 0.3147 times | Tue 06 October 2026 | 280.00 (0.54%) | 284.70 | 280.00 - 289.90 | 0.0309 times | Thu 01 October 2026 | 278.50 (-8.39%) | 286.10 | 278.10 - 304.85 | 0.48 times | Fri 25 September 2026 | 304.00 (0.41%) | 290.10 | 290.10 - 309.80 | 0.4501 times | Fri 18 September 2026 | 302.75 (1.25%) | 307.90 | 280.10 - 307.90 | 0.3373 times | Fri 11 September 2026 | 299.00 (-1.32%) | 313.50 | 290.00 - 313.50 | 0.2511 times | Fri 04 September 2026 | 303.00 (-0.62%) | 314.45 | 290.05 - 344.00 | 0.5281 times | Fri 28 August 2026 | 304.90 (4.7%) | 302.00 | 289.00 - 318.95 | 2.7781 times | Fri 21 August 2026 | 291.20 (-2.69%) | 299.30 | 265.00 - 320.00 | 4.3397 times | Fri 14 August 2026 | 299.25 (3.94%) | 294.80 | 288.30 - 313.85 | 0.49 times | Fri 07 August 2026 | 287.90 (-4.18%) | 304.50 | 285.20 - 327.00 | 6.3051 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 273.95 and 289.75
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 278.87 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 300.63 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.70 (-2.04%) | 290.80 | 275.00 - 290.80 | 0.0964 times | Tue 29 September 2026 | 294.70 (-0.66%) | 304.90 | 280.10 - 344.00 | 0.206 times | Mon 31 August 2026 | 296.65 (-1.26%) | 304.50 | 265.00 - 327.00 | 1.8307 times | Fri 31 July 2026 | 300.45 (-2.13%) | 307.00 | 270.25 - 319.80 | 0.5555 times | Tue 30 June 2026 | 307.00 (2.06%) | 310.00 | 271.20 - 327.40 | 0.635 times | Fri 29 May 2026 | 300.80 (-6.29%) | 302.15 | 300.00 - 337.50 | 0.3988 times | Thu 30 April 2026 | 321.00 (12.3%) | 314.70 | 292.00 - 360.00 | 0.9546 times | Mon 30 March 2026 | 285.85 (-16.69%) | 342.95 | 265.05 - 347.90 | 1.0921 times | Fri 27 February 2026 | 343.10 (10.86%) | 322.90 | 305.50 - 366.00 | 1.6413 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 2.5895 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 1.2789 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 226.35 and 327.35
| Yearly Target 1 | 205.57 |
| Yearly Target 2 | 247.13 |
| Yearly Target 3 | 306.56666666667 |
| Yearly Target 4 | 348.13 |
| Yearly Target 5 | 407.57 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 288.70 (-8.32%) | 323.00 | 265.00 - 366.00 | 0.1795 times | Wed 31 December 2025 | 314.90 (27.18%) | 243.00 | 135.00 - 384.50 | 0.4811 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 1.0562 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.2533 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 2.1023 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.6191 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.419 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3516 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.538 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.95
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 284 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchSteel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanchSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.08 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 284.96 |
| 12 day DMA | 288.73 |
| 20 day DMA | 292.14 |
| 35 day DMA | 294.55 |
| 50 day DMA | 295.25 |
| 100 day DMA | 296.54 |
| 150 day DMA | 300.89 |
| 200 day DMA | 306.12 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.57 | 285.51 | 283.92 |
| 12 day EMA | 288.29 | 288.22 | 288.13 |
| 20 day EMA | 290.4 | 290.58 | 290.78 |
| 35 day EMA | 291.83 | 292.01 | 292.2 |
| 50 day EMA | 292.86 | 293.03 | 293.21 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.96 | 283.22 | 282.42 |
| 12 day SMA | 288.73 | 289.58 | 290.76 |
| 20 day SMA | 292.14 | 292.7 | 293.18 |
| 35 day SMA | 294.55 | 294.83 | 294.89 |
| 50 day SMA | 295.25 | 294.98 | 295 |
| 100 day SMA | 296.54 | 296.76 | 297.07 |
| 150 day SMA | 300.89 | 301.26 | 301.5 |
| 200 day SMA | 306.12 | 306.31 | 306.5 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -1.14 and PE is: -253.25
Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)
Debt: 47.92 in crores
Market capitalization: 579.65
EPS is -0.91 and PE is: -317.25
Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)
Debt: 47.92 in crores
Market capitalization: 593.38
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


