ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 287.35 and 290.05

Intraday Target 1285.1
Intraday Target 2286.9
Intraday Target 3287.8
Intraday Target 4289.6
Intraday Target 5290.5

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 16 October 2026 288.70 (0%) 286.00 286.00 - 288.70 0.148 times
Thu 15 October 2026 288.70 (1.85%) 286.00 286.00 - 288.70 0.0783 times
Wed 14 October 2026 283.45 (-0.53%) 286.00 275.00 - 288.00 3.0722 times
Tue 13 October 2026 284.95 (2.13%) 285.00 284.95 - 285.00 0.0087 times
Mon 12 October 2026 279.00 (-0.36%) 275.00 275.00 - 287.85 0.5048 times
Tue 06 October 2026 280.00 (-1.65%) 289.90 280.00 - 289.90 0.3307 times
Mon 05 October 2026 284.70 (2.23%) 284.70 284.70 - 284.70 0.0435 times
Thu 01 October 2026 278.50 (-5.5%) 290.80 278.10 - 290.80 4.7389 times
Tue 29 September 2026 294.70 (0.24%) 294.00 294.00 - 299.90 0.7833 times
Mon 28 September 2026 294.00 (-3.29%) 286.10 286.10 - 304.85 0.2916 times
Fri 25 September 2026 304.00 (0%) 308.35 296.00 - 308.40 0.4743 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 281.85 and 295.55

Weekly Target 1270.43
Weekly Target 2279.57
Weekly Target 3284.13333333333
Weekly Target 4293.27
Weekly Target 5297.83

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 16 October 2026 288.70 (3.11%) 275.00 275.00 - 288.70 0.3147 times
Tue 06 October 2026 280.00 (0.54%) 284.70 280.00 - 289.90 0.0309 times
Thu 01 October 2026 278.50 (-8.39%) 286.10 278.10 - 304.85 0.48 times
Fri 25 September 2026 304.00 (0.41%) 290.10 290.10 - 309.80 0.4501 times
Fri 18 September 2026 302.75 (1.25%) 307.90 280.10 - 307.90 0.3373 times
Fri 11 September 2026 299.00 (-1.32%) 313.50 290.00 - 313.50 0.2511 times
Fri 04 September 2026 303.00 (-0.62%) 314.45 290.05 - 344.00 0.5281 times
Fri 28 August 2026 304.90 (4.7%) 302.00 289.00 - 318.95 2.7781 times
Fri 21 August 2026 291.20 (-2.69%) 299.30 265.00 - 320.00 4.3397 times
Fri 14 August 2026 299.25 (3.94%) 294.80 288.30 - 313.85 0.49 times
Fri 07 August 2026 287.90 (-4.18%) 304.50 285.20 - 327.00 6.3051 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 273.95 and 289.75

Monthly Target 1269.03
Monthly Target 2278.87
Monthly Target 3284.83333333333
Monthly Target 4294.67
Monthly Target 5300.63

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 16 October 2026 288.70 (-2.04%) 290.80 275.00 - 290.80 0.0964 times
Tue 29 September 2026 294.70 (-0.66%) 304.90 280.10 - 344.00 0.206 times
Mon 31 August 2026 296.65 (-1.26%) 304.50 265.00 - 327.00 1.8307 times
Fri 31 July 2026 300.45 (-2.13%) 307.00 270.25 - 319.80 0.5555 times
Tue 30 June 2026 307.00 (2.06%) 310.00 271.20 - 327.40 0.635 times
Fri 29 May 2026 300.80 (-6.29%) 302.15 300.00 - 337.50 0.3988 times
Thu 30 April 2026 321.00 (12.3%) 314.70 292.00 - 360.00 0.9546 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 1.0921 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 1.6413 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 2.5895 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 1.2789 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 226.35 and 327.35

Yearly Target 1205.57
Yearly Target 2247.13
Yearly Target 3306.56666666667
Yearly Target 4348.13
Yearly Target 5407.57

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 16 October 2026 288.70 (-8.32%) 323.00 265.00 - 366.00 0.1795 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4811 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0562 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2533 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1023 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6191 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.419 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3516 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.538 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.95

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 284 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchSteel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.08 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 284.96
12 day DMA 288.73
20 day DMA 292.14
35 day DMA 294.55
50 day DMA 295.25
100 day DMA 296.54
150 day DMA 300.89
200 day DMA 306.12

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA286.57285.51283.92
12 day EMA288.29288.22288.13
20 day EMA290.4290.58290.78
35 day EMA291.83292.01292.2
50 day EMA292.86293.03293.21

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA284.96283.22282.42
12 day SMA288.73289.58290.76
20 day SMA292.14292.7293.18
35 day SMA294.55294.83294.89
50 day SMA295.25294.98295
100 day SMA296.54296.76297.07
150 day SMA300.89301.26301.5
200 day SMA306.12306.31306.5

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -253.25

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -317.25

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top