PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 159.33 and 168.33
Intraday Target 1 | 151.88 |
Intraday Target 2 | 157.77 |
Intraday Target 3 | 160.88333333333 |
Intraday Target 4 | 166.77 |
Intraday Target 5 | 169.88 |
Daily price and volume Panch Steel
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 163.65 (3.05%) | 158.80 | 155.00 - 164.00 | 2.5556 times |
Tue 15 April 2025 | 158.80 (3.28%) | 160.40 | 148.00 - 160.40 | 1.0785 times |
Fri 11 April 2025 | 153.75 (2.5%) | 155.90 | 143.00 - 155.90 | 0.8807 times |
Wed 09 April 2025 | 150.00 (0.67%) | 152.95 | 150.00 - 152.95 | 0.8066 times |
Tue 08 April 2025 | 149.00 (-2.49%) | 139.55 | 137.95 - 149.00 | 1.267 times |
Fri 04 April 2025 | 152.80 (4.66%) | 152.00 | 145.80 - 152.80 | 0.3245 times |
Wed 02 April 2025 | 146.00 (4.29%) | 142.00 | 142.00 - 147.00 | 0.5222 times |
Tue 01 April 2025 | 140.00 (3.17%) | 135.05 | 135.05 - 142.00 | 0.618 times |
Fri 28 March 2025 | 135.70 (-4.44%) | 137.65 | 135.70 - 138.00 | 1.5111 times |
Wed 26 March 2025 | 142.00 (-0.7%) | 143.00 | 142.00 - 149.45 | 0.4357 times |
Tue 25 March 2025 | 143.00 (0.46%) | 142.35 | 142.00 - 149.40 | 1.335 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 155.83 and 171.83
Weekly Target 1 | 142.55 |
Weekly Target 2 | 153.1 |
Weekly Target 3 | 158.55 |
Weekly Target 4 | 169.1 |
Weekly Target 5 | 174.55 |
Weekly price and volumes for Panch Steel
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 163.65 (6.44%) | 160.40 | 148.00 - 164.00 | 0.099 times |
Fri 11 April 2025 | 153.75 (0.62%) | 139.55 | 137.95 - 155.90 | 0.0805 times |
Fri 04 April 2025 | 152.80 (12.6%) | 135.05 | 135.05 - 152.80 | 0.0399 times |
Fri 28 March 2025 | 135.70 (-8.9%) | 148.95 | 135.70 - 149.45 | 0.1035 times |
Fri 21 March 2025 | 148.95 (-0.53%) | 150.00 | 135.00 - 152.95 | 0.2443 times |
Thu 13 March 2025 | 149.75 (1.97%) | 149.80 | 136.25 - 151.00 | 0.4832 times |
Fri 07 March 2025 | 146.85 (-26.61%) | 175.20 | 146.00 - 196.35 | 8.6516 times |
Fri 28 February 2025 | 200.10 (-11.01%) | 264.00 | 200.10 - 264.00 | 0.033 times |
Fri 21 February 2025 | 224.85 (-0.42%) | 233.75 | 217.00 - 260.00 | 0.2353 times |
Fri 14 February 2025 | 225.80 (-13.15%) | 259.95 | 225.05 - 265.50 | 0.0296 times |
Fri 07 February 2025 | 260.00 (4%) | 259.95 | 226.50 - 260.00 | 1.4465 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 149.35 and 178.3
Monthly Target 1 | 125.28 |
Monthly Target 2 | 144.47 |
Monthly Target 3 | 154.23333333333 |
Monthly Target 4 | 173.42 |
Monthly Target 5 | 183.18 |
Monthly price and volumes Panch Steel
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 163.65 (20.6%) | 135.05 | 135.05 - 164.00 | 0.0488 times |
Fri 28 March 2025 | 135.70 (-32.18%) | 175.20 | 135.00 - 196.35 | 2.1105 times |
Fri 28 February 2025 | 200.10 (-19.96%) | 259.95 | 200.10 - 265.50 | 0.3882 times |
Fri 31 January 2025 | 250.00 (0.97%) | 243.00 | 232.05 - 299.40 | 0.6397 times |
Tue 31 December 2024 | 247.60 (5.36%) | 238.00 | 223.00 - 279.90 | 0.3325 times |
Fri 29 November 2024 | 235.00 (-8.35%) | 251.10 | 218.00 - 332.00 | 1.0869 times |
Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 2.2934 times |
Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.7924 times |
Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 1.3561 times |
Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.9514 times |
Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 1.5035 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 67.13 and 231.53
Yearly Target 1 | 34.95 |
Yearly Target 2 | 99.3 |
Yearly Target 3 | 199.35 |
Yearly Target 4 | 263.7 |
Yearly Target 5 | 363.75 |
Yearly price and volumes Panch Steel
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 163.65 (-33.91%) | 243.00 | 135.00 - 299.40 | 0.1353 times |
Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 0.9961 times |
Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.1819 times |
Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 1.9826 times |
Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.47 times |
Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.3951 times |
Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3315 times |
Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.5073 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
DMA period | DMA value |
5 day DMA | 155.04 |
12 day DMA | 148.09 |
20 day DMA | 147.86 |
35 day DMA | 170.6 |
50 day DMA | 194.78 |
100 day DMA | 227.85 |
150 day DMA | 225.61 |
200 day DMA | 222.62 |
EMA (exponential moving average) of Panch Steel 513511
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.46 | 152.87 | 149.9 |
12 day EMA | 152.76 | 150.78 | 149.32 |
20 day EMA | 156.95 | 156.24 | 155.97 |
35 day EMA | 175.41 | 176.1 | 177.12 |
50 day EMA | 196.95 | 198.31 | 199.92 |
SMA (simple moving average) of Panch Steel 513511
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.04 | 152.87 | 150.31 |
12 day SMA | 148.09 | 146.86 | 145.8 |
20 day SMA | 147.86 | 146.76 | 146.16 |
35 day SMA | 170.6 | 173.07 | 175.96 |
50 day SMA | 194.78 | 196.89 | 198.9 |
100 day SMA | 227.85 | 228.8 | 229.81 |
150 day SMA | 225.61 | 225.91 | 226.3 |
200 day SMA | 222.62 | 222.88 | 223.22 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is 4.08 and PE is: 40.11
Last quarter profit: (December 2024 quarter) 1.66 crores (618.75%)
Debt: 41.67 in crores
Market capitalization: 280.38
EPS is 3.05 and PE is: 53.66
Last quarter profit: (September 2024 quarter) 1.78 crores (150.70%)
Debt: 41.67 in crores
Market capitalization: 504.28
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance