ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 290.45 and 320.4

Intraday Target 1285.3
Intraday Target 2295.6
Intraday Target 3315.25
Intraday Target 4325.55
Intraday Target 5345.2

Daily price and volume Panch Steel

Date Closing Open Range Volume
Thu 23 April 2026 305.90 (-1.15%) 334.90 304.95 - 334.90 0.3085 times
Wed 22 April 2026 309.45 (1.39%) 332.80 298.50 - 332.80 1.291 times
Tue 21 April 2026 305.20 (-1.63%) 305.95 298.10 - 306.00 1.4341 times
Mon 20 April 2026 310.25 (3.5%) 309.70 305.10 - 340.00 2.0326 times
Fri 17 April 2026 299.75 (-0.32%) 305.00 298.00 - 305.00 0.3204 times
Thu 16 April 2026 300.70 (-0.22%) 317.80 300.55 - 318.00 0.6197 times
Wed 15 April 2026 301.35 (-1.42%) 305.70 300.50 - 330.00 2.737 times
Mon 13 April 2026 305.70 (3.63%) 303.00 300.00 - 306.00 0.1324 times
Fri 10 April 2026 295.00 (-0.69%) 300.00 295.00 - 300.00 0.3853 times
Thu 09 April 2026 297.05 (-0.95%) 300.05 297.05 - 309.90 0.7389 times
Wed 08 April 2026 299.90 (0.18%) 310.00 295.00 - 314.00 1.3056 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 281.05 and 322.95

Weekly Target 1272.77
Weekly Target 2289.33
Weekly Target 3314.66666666667
Weekly Target 4331.23
Weekly Target 5356.57

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Thu 23 April 2026 305.90 (2.05%) 309.70 298.10 - 340.00 0.7481 times
Fri 17 April 2026 299.75 (1.61%) 303.00 298.00 - 330.00 0.5625 times
Fri 10 April 2026 295.00 (-5.13%) 360.00 292.00 - 360.00 0.4435 times
Thu 02 April 2026 310.95 (2.35%) 306.50 284.50 - 319.90 1.3984 times
Fri 27 March 2026 303.80 (7.33%) 289.85 265.05 - 319.95 0.8869 times
Fri 20 March 2026 283.05 (-9.44%) 321.65 277.00 - 336.80 0.779 times
Fri 13 March 2026 312.55 (-2.31%) 316.75 300.10 - 336.00 2.1205 times
Fri 06 March 2026 319.95 (-6.75%) 342.95 302.05 - 347.90 0.7238 times
Fri 27 February 2026 343.10 (1.18%) 353.00 315.35 - 353.00 0.4487 times
Fri 20 February 2026 339.10 (-3.45%) 351.25 326.00 - 358.70 1.8886 times
Fri 13 February 2026 351.20 (2.27%) 321.15 321.15 - 366.00 2.7571 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 264.95 and 332.95

Monthly Target 1251.3
Monthly Target 2278.6
Monthly Target 3319.3
Monthly Target 4346.6
Monthly Target 5387.3

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Thu 23 April 2026 305.90 (7.01%) 314.70 292.00 - 360.00 0.439 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 0.6395 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 0.961 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 1.5162 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.7488 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 1.1263 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.4442 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.504 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.4841 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 2.1368 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 4.1823 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 235 and 335.95

Yearly Target 1211.37
Yearly Target 2258.63
Yearly Target 3312.31666666667
Yearly Target 4359.58
Yearly Target 5413.27

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Thu 23 April 2026 305.90 (-2.86%) 323.00 265.05 - 366.00 0.1099 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4849 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0646 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2632 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1189 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6398 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4223 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3543 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5422 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 304.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 11 points

Upper Bollinger band is at 322 and lower is at 281, while middle bands are at 292 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.3 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 306.11
12 day DMA 302.47
20 day DMA 301.48
35 day DMA 306.7
50 day DMA 316.23
100 day DMA 315.51
150 day DMA 307.21
200 day DMA 293.87

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA305.99306.04304.33
12 day EMA304.46304.2303.25
20 day EMA304.95304.85304.37
35 day EMA309.93310.17310.21
50 day EMA315.65316.05316.32

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA306.11305.07303.45
12 day SMA302.47303.87304
20 day SMA301.48300.34299.78
35 day SMA306.7307.25307.74
50 day SMA316.23316.81317.32
100 day SMA315.51315.67315.77
150 day SMA307.21306.97306.72
200 day SMA293.87293.39292.88

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -268.33

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -336.15

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top