ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 299.88 and 319.88

Intraday Target 1283.58
Intraday Target 2296.17
Intraday Target 3303.58333333333
Intraday Target 4316.17
Intraday Target 5323.58

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 26 December 2025 308.75 (1.63%) 305.00 291.00 - 311.00 2.8262 times
Wed 24 December 2025 303.80 (-3.14%) 315.00 297.00 - 326.00 0.4454 times
Tue 23 December 2025 313.65 (0.06%) 316.00 300.05 - 328.50 1.044 times
Mon 22 December 2025 313.45 (4.29%) 315.00 305.00 - 319.00 0.0935 times
Fri 19 December 2025 300.55 (-6.4%) 300.30 282.50 - 330.00 3.1474 times
Thu 18 December 2025 321.10 (-1%) 329.80 320.00 - 329.80 0.0241 times
Wed 17 December 2025 324.35 (-0.67%) 315.00 313.05 - 326.55 0.403 times
Tue 16 December 2025 326.55 (-0.4%) 315.90 315.90 - 327.85 0.541 times
Mon 15 December 2025 327.85 (2.68%) 334.00 300.00 - 334.00 1.3923 times
Fri 12 December 2025 319.30 (1.54%) 312.00 311.00 - 320.45 0.0832 times
Thu 11 December 2025 314.45 (1.71%) 306.00 305.00 - 316.60 0.2555 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 281.13 and 318.63

Weekly Target 1271.92
Weekly Target 2290.33
Weekly Target 3309.41666666667
Weekly Target 4327.83
Weekly Target 5346.92

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 26 December 2025 308.75 (2.73%) 315.00 291.00 - 328.50 0.8001 times
Fri 19 December 2025 300.55 (-5.87%) 334.00 282.50 - 334.00 0.9995 times
Fri 12 December 2025 319.30 (3.74%) 300.00 295.00 - 322.50 0.1423 times
Fri 05 December 2025 307.80 (-5.94%) 328.00 291.35 - 334.50 0.5339 times
Fri 28 November 2025 327.25 (2.27%) 320.00 313.00 - 384.50 1.5976 times
Fri 21 November 2025 320.00 (-4.63%) 337.00 300.10 - 359.25 1.0188 times
Fri 14 November 2025 335.55 (15.71%) 301.95 276.00 - 341.50 2.1431 times
Fri 07 November 2025 290.00 (-1.49%) 290.00 284.00 - 301.95 0.6628 times
Fri 31 October 2025 294.40 (10.12%) 293.95 280.20 - 314.80 1.9081 times
Thu 23 October 2025 267.35 (-1.55%) 272.00 261.30 - 289.90 0.1938 times
Fri 17 October 2025 271.55 (-4.27%) 284.00 267.20 - 307.40 1.1986 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 269.63 and 321.63

Monthly Target 1256.58
Monthly Target 2282.67
Monthly Target 3308.58333333333
Monthly Target 4334.67
Monthly Target 5360.58

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 26 December 2025 308.75 (-5.65%) 328.00 282.50 - 334.50 0.3687 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 0.8076 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.0356 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.3614 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.3472 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 1.5322 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 2.9989 times
Fri 30 May 2025 151.00 (-12.16%) 175.30 149.95 - 175.30 0.2091 times
Wed 30 April 2025 171.90 (26.68%) 135.05 135.05 - 177.95 0.1172 times
Fri 28 March 2025 135.70 (-32.18%) 175.20 135.00 - 196.35 2.2222 times
Fri 28 February 2025 200.10 (-19.96%) 259.95 200.10 - 265.50 0.4088 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 221.88 and 471.38

Yearly Target 126.58
Yearly Target 2167.67
Yearly Target 3276.08333333333
Yearly Target 4417.17
Yearly Target 5525.58

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 26 December 2025 308.75 (24.7%) 243.00 135.00 - 384.50 0.4302 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 0.9588 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.1376 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 1.9083 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.3775 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.3803 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3191 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.4883 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panch Steel 513511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 10 points

Upper Bollinger band is at 333 and lower is at 296, while middle bands are at 305 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanchSteel in short term but the sell signal is initial and weak.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanchSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.87 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 308.04
12 day DMA 315.25
20 day DMA 313.76
35 day DMA 314.05
50 day DMA 305.04
100 day DMA 289.1
150 day DMA 260.35
200 day DMA 235.84

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA310.02310.65314.07
12 day EMA312.7313.42315.17
20 day EMA312.91313.35314.36
35 day EMA308.38308.36308.63
50 day EMA303.9303.7303.7

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA308.04310.51314.62
12 day SMA315.25314.77315.42
20 day SMA313.76314.38315.53
35 day SMA314.05313.4313.16
50 day SMA305.04304.7304.29
100 day SMA289.1288.6288.15
150 day SMA260.35259.34258.35
200 day SMA235.84235.52235.15

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -0.91 and PE is: -339.29

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

EPS is -0.27 and PE is: -1143.52

Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)

Debt: 49.66 in crores

Market capitalization: 509.44

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top