ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 306.18 and 318.13

Intraday Target 1296.5
Intraday Target 2303.9
Intraday Target 3308.45
Intraday Target 4315.85
Intraday Target 5320.4

Daily price and volume Panch Steel

Date Closing Open Range Volume
Tue 20 January 2026 311.30 (1.45%) 307.00 301.05 - 313.00 0.9274 times
Mon 19 January 2026 306.85 (-0.31%) 301.00 301.00 - 322.85 0.708 times
Fri 16 January 2026 307.80 (-1.66%) 323.00 306.00 - 323.00 1.5362 times
Wed 14 January 2026 313.00 (0.9%) 322.80 300.00 - 323.00 0.4755 times
Tue 13 January 2026 310.20 (-1.94%) 322.90 310.00 - 322.90 0.0418 times
Mon 12 January 2026 316.35 (9.05%) 310.00 295.00 - 320.95 1.2182 times
Fri 09 January 2026 290.10 (-5.23%) 307.00 290.00 - 314.30 2.6047 times
Thu 08 January 2026 306.10 (-4.57%) 322.00 305.00 - 326.50 1.468 times
Wed 07 January 2026 320.75 (2.67%) 315.00 308.20 - 322.00 0.2641 times
Tue 06 January 2026 312.40 (-2.38%) 328.10 305.55 - 328.10 0.756 times
Mon 05 January 2026 320.00 (-0.26%) 321.65 317.35 - 330.85 0.601 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 306.15 and 328

Weekly Target 1289.87
Weekly Target 2300.58
Weekly Target 3311.71666666667
Weekly Target 4322.43
Weekly Target 5333.57

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Tue 20 January 2026 311.30 (1.14%) 301.00 301.00 - 322.85 0.618 times
Fri 16 January 2026 307.80 (6.1%) 310.00 295.00 - 323.00 1.2363 times
Fri 09 January 2026 290.10 (-9.58%) 321.65 290.00 - 330.85 2.1515 times
Fri 02 January 2026 320.85 (3.92%) 315.00 293.55 - 332.25 1.4923 times
Fri 26 December 2025 308.75 (2.73%) 315.00 291.00 - 328.50 0.7073 times
Fri 19 December 2025 300.55 (-5.87%) 334.00 282.50 - 334.00 0.8836 times
Fri 12 December 2025 319.30 (3.74%) 300.00 295.00 - 322.50 0.1258 times
Fri 05 December 2025 307.80 (-5.94%) 328.00 291.35 - 334.50 0.472 times
Fri 28 November 2025 327.25 (2.27%) 320.00 313.00 - 384.50 1.4124 times
Fri 21 November 2025 320.00 (-4.63%) 337.00 300.10 - 359.25 0.9007 times
Fri 14 November 2025 335.55 (15.71%) 301.95 276.00 - 341.50 1.8947 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 280.23 and 321.08

Monthly Target 1269.87
Monthly Target 2290.58
Monthly Target 3310.71666666667
Monthly Target 4331.43
Monthly Target 5351.57

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Tue 20 January 2026 311.30 (-1.14%) 323.00 290.00 - 330.85 0.8709 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.6169 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 0.9279 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.1897 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.4152 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.3988 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 1.7604 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 3.4454 times
Fri 30 May 2025 151.00 (-12.16%) 175.30 149.95 - 175.30 0.2402 times
Wed 30 April 2025 171.90 (26.68%) 135.05 135.05 - 177.95 0.1346 times
Fri 28 March 2025 135.70 (-32.18%) 175.20 135.00 - 196.35 2.553 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 280.23 and 321.08

Yearly Target 1269.87
Yearly Target 2290.58
Yearly Target 3310.71666666667
Yearly Target 4331.43
Yearly Target 5351.57

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Tue 20 January 2026 311.30 (-1.14%) 323.00 290.00 - 330.85 0.033 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4891 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0738 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2741 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1372 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6627 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4259 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3574 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5469 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 8 points

Upper Bollinger band is at 327 and lower is at 298, while middle bands are at 305 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanchSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.19 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 309.83
12 day DMA 311.31
20 day DMA 312.11
35 day DMA 312.87
50 day DMA 314.08
100 day DMA 297.64
150 day DMA 277.42
200 day DMA 247.29

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA309.63308.8309.77
12 day EMA310.61310.48311.14
20 day EMA311.43311.44311.92
35 day EMA311.65311.67311.95
50 day EMA311.79311.81312.01

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA309.83310.84307.49
12 day SMA311.31311.47312.14
20 day SMA312.11311.57312.29
35 day SMA312.87313.33313.73
50 day SMA314.08313.66313.24
100 day SMA297.64297.25296.9
150 day SMA277.42276.44275.44
200 day SMA247.29246.44245.65

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -0.91 and PE is: -342.09

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

EPS is -0.27 and PE is: -1152.96

Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)

Debt: 49.66 in crores

Market capitalization: 509.44

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top