Munafa Stock Market Course + Intraday & FNO calls 
PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513511
- 513511 Experts view
- Tomorrow's Movement 513511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchSteel
Strong intraday Stock price targets for PanchSteel are 316.2 and 348.9
| Intraday Target 1 | 308.57 |
| Intraday Target 2 | 323.83 |
| Intraday Target 3 | 341.26666666667 |
| Intraday Target 4 | 356.53 |
| Intraday Target 5 | 373.97 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.10 (0.61%) | 358.70 | 326.00 - 358.70 | 0.3918 times | Thu 19 February 2026 | 337.05 (-0.41%) | 350.00 | 331.50 - 354.95 | 0.4196 times | Wed 18 February 2026 | 338.45 (-0.91%) | 350.00 | 330.00 - 353.00 | 2.0665 times | Tue 17 February 2026 | 341.55 (-1.09%) | 335.05 | 335.05 - 348.80 | 0.5981 times | Mon 16 February 2026 | 345.30 (-1.68%) | 351.25 | 343.05 - 357.50 | 0.5892 times | Fri 13 February 2026 | 351.20 (-0.71%) | 360.00 | 332.25 - 360.00 | 1.3359 times | Thu 12 February 2026 | 353.70 (4.57%) | 338.00 | 335.00 - 366.00 | 3.4769 times | Wed 11 February 2026 | 338.25 (-0.22%) | 344.30 | 336.00 - 349.00 | 0.3838 times | Tue 10 February 2026 | 339.00 (-0.64%) | 341.20 | 326.00 - 341.20 | 0.0821 times | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.6561 times | Fri 06 February 2026 | 343.40 (2.54%) | 325.00 | 320.00 - 344.40 | 0.6835 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 316.2 and 348.9
| Weekly Target 1 | 308.57 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 356.53 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.10 (-3.45%) | 351.25 | 326.00 - 358.70 | 0.8794 times | Fri 13 February 2026 | 351.20 (2.27%) | 321.15 | 321.15 - 366.00 | 1.2839 times | Fri 06 February 2026 | 343.40 (10.95%) | 322.90 | 305.50 - 344.40 | 0.8074 times | Fri 30 January 2026 | 309.50 (0.77%) | 301.05 | 300.50 - 328.75 | 1.1517 times | Fri 23 January 2026 | 307.15 (-0.21%) | 301.00 | 287.00 - 324.40 | 0.8475 times | Fri 16 January 2026 | 307.80 (6.1%) | 310.00 | 295.00 - 323.00 | 0.961 times | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 1.6724 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.16 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.5498 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.6869 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.0978 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 322.3 and 382.8
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 307.73 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 397.37 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.10 (9.56%) | 322.90 | 305.50 - 366.00 | 0.6735 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 1.1373 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.5617 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.8448 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.0832 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.378 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.3631 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.6028 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.1369 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2187 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1225 times |
Yearly price and charts PanchSteel
Strong yearly Stock price targets for PanchSteel 513511 are 313.05 and 392.05
| Yearly Target 1 | 251.7 |
| Yearly Target 2 | 295.4 |
| Yearly Target 3 | 330.7 |
| Yearly Target 4 | 374.4 |
| Yearly Target 5 | 409.7 |
Yearly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.10 (7.68%) | 323.00 | 287.00 - 366.00 | 0.0749 times | Wed 31 December 2025 | 314.90 (27.18%) | 243.00 | 135.00 - 384.50 | 0.4868 times | Tue 31 December 2024 | 247.60 (66.12%) | 151.95 | 137.30 - 332.00 | 1.0688 times | Fri 29 December 2023 | 149.05 (7.62%) | 144.90 | 102.60 - 169.90 | 1.2681 times | Fri 30 December 2022 | 138.50 (12.79%) | 122.20 | 117.05 - 174.75 | 2.1272 times | Fri 31 December 2021 | 122.80 (263.31%) | 34.20 | 26.80 - 146.70 | 2.6502 times | Thu 31 December 2020 | 33.80 (51.23%) | 23.45 | 15.00 - 36.00 | 0.4239 times | Tue 31 December 2019 | 22.35 (-55.74%) | 49.35 | 20.95 - 54.75 | 0.3557 times | Mon 31 December 2018 | 50.50 (0%) | 40.50 | 35.00 - 56.65 | 0.5443 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchSteel
Tomorrow's movement Prediction of Panch Steel 513511 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panch Steel 513511 is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 301, while middle bands are at 316 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchSteel (513511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanchSteel in short term but the sell signal is initial and weak.
PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.19 and PanchSteel 513511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.
PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 340.29 |
| 12 day DMA | 341.93 |
| 20 day DMA | 330.99 |
| 35 day DMA | 322.79 |
| 50 day DMA | 320.69 |
| 100 day DMA | 309.23 |
| 150 day DMA | 294.68 |
| 200 day DMA | 266.25 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.02 | 340.48 | 342.19 |
| 12 day EMA | 337.96 | 337.75 | 337.88 |
| 20 day EMA | 333.42 | 332.82 | 332.38 |
| 35 day EMA | 327.61 | 326.93 | 326.33 |
| 50 day EMA | 321.3 | 320.57 | 319.9 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.29 | 342.71 | 346.04 |
| 12 day SMA | 341.93 | 341.55 | 339.17 |
| 20 day SMA | 330.99 | 329.59 | 328.63 |
| 35 day SMA | 322.79 | 322.1 | 321.43 |
| 50 day SMA | 320.69 | 319.96 | 319.46 |
| 100 day SMA | 309.23 | 308.81 | 308.43 |
| 150 day SMA | 294.68 | 294.08 | 293.45 |
| 200 day SMA | 266.25 | 265.43 | 264.61 |
Fundamentals, profit and EPS of Panch Steel 513511
EPS is -0.91 and PE is: -372.64
Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)
Debt: 47.92 in crores
Market capitalization: 593.38
EPS is -0.27 and PE is: -1255.93
Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)
Debt: 49.66 in crores
Market capitalization: 509.44
Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
