ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 309.48 and 321.38

Intraday Target 1301.05
Intraday Target 2306
Intraday Target 3312.95
Intraday Target 4317.9
Intraday Target 5324.85

Daily price and volume Panch Steel

Date Closing Open Range Volume
Thu 02 April 2026 310.95 (1.27%) 308.00 308.00 - 319.90 3.6059 times
Wed 01 April 2026 307.05 (7.42%) 314.70 295.00 - 314.70 0.9942 times
Mon 30 March 2026 285.85 (-5.91%) 306.50 284.50 - 306.90 0.112 times
Fri 27 March 2026 303.80 (-1.71%) 309.10 293.00 - 309.10 0.0797 times
Wed 25 March 2026 309.10 (8.27%) 285.50 280.15 - 319.95 2.7092 times
Tue 24 March 2026 285.50 (3.82%) 285.90 285.00 - 285.95 0.004 times
Mon 23 March 2026 275.00 (-2.84%) 289.85 265.05 - 289.85 0.1957 times
Fri 20 March 2026 283.05 (-5.11%) 286.00 277.00 - 336.80 1.7624 times
Thu 19 March 2026 298.30 (-1.55%) 300.05 295.00 - 300.05 0.0804 times
Wed 18 March 2026 303.00 (-3.81%) 318.00 302.05 - 318.00 0.4566 times
Tue 17 March 2026 315.00 (1.43%) 314.95 314.95 - 315.00 0.0066 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 297.73 and 333.13

Weekly Target 1269.72
Weekly Target 2290.33
Weekly Target 3305.11666666667
Weekly Target 4325.73
Weekly Target 5340.52

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Thu 02 April 2026 310.95 (2.35%) 306.50 284.50 - 319.90 0.9194 times
Fri 27 March 2026 303.80 (7.33%) 289.85 265.05 - 319.95 0.5831 times
Fri 20 March 2026 283.05 (-9.44%) 321.65 277.00 - 336.80 0.5121 times
Fri 13 March 2026 312.55 (-2.31%) 316.75 300.10 - 336.00 1.3941 times
Fri 06 March 2026 319.95 (-6.75%) 342.95 302.05 - 347.90 0.4759 times
Fri 27 February 2026 343.10 (1.18%) 353.00 315.35 - 353.00 0.295 times
Fri 20 February 2026 339.10 (-3.45%) 351.25 326.00 - 358.70 1.2417 times
Fri 13 February 2026 351.20 (2.27%) 321.15 321.15 - 366.00 1.8127 times
Fri 06 February 2026 343.40 (10.95%) 322.90 305.50 - 344.40 1.14 times
Fri 30 January 2026 309.50 (0.77%) 301.05 300.50 - 328.75 1.626 times
Fri 23 January 2026 307.15 (-0.21%) 301.00 287.00 - 324.40 1.1965 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 290.53 and 315.43

Monthly Target 1283.72
Monthly Target 2297.33
Monthly Target 3308.61666666667
Monthly Target 4322.23
Monthly Target 5333.52

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Thu 02 April 2026 310.95 (8.78%) 314.70 295.00 - 319.90 0.197 times
Mon 30 March 2026 285.85 (-16.69%) 342.95 265.05 - 347.90 0.6556 times
Fri 27 February 2026 343.10 (10.86%) 322.90 305.50 - 366.00 0.9854 times
Fri 30 January 2026 309.50 (-1.71%) 323.00 287.00 - 330.85 1.5546 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.7678 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 1.1548 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.4807 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.5167 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.4964 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 2.1909 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 4.2881 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 237.53 and 338.48

Yearly Target 1213.05
Yearly Target 2262
Yearly Target 3314
Yearly Target 4362.95
Yearly Target 5414.95

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Thu 02 April 2026 310.95 (-1.25%) 323.00 265.05 - 366.00 0.1023 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4853 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0655 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2642 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1207 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.6421 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4226 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3546 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5427 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 13 points

Upper Bollinger band is at 331 and lower is at 280, while middle bands are at 293 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanchSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.63 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 303.35
12 day DMA 298.93
20 day DMA 305
35 day DMA 319.28
50 day DMA 319.16
100 day DMA 316.2
150 day DMA 304.32
200 day DMA 286.37

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA302.65298.5294.22
12 day EMA302.35300.79299.65
20 day EMA306.09305.58305.42
35 day EMA310.26310.22310.41
50 day EMA316.66316.89317.29

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA303.35298.26291.85
12 day SMA298.93299.06300.63
20 day SMA305306.41308.21
35 day SMA319.28320.14321.18
50 day SMA319.16319.1319.22
100 day SMA316.2316.05315.88
150 day SMA304.32304.04303.72
200 day SMA286.37285.57284.78

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -1.14 and PE is: -272.76

Last quarter profit: (December 2025 quarter) 1.23 crores (-25.90%)

Debt: 47.92 in crores

Market capitalization: 579.65

EPS is -0.91 and PE is: -341.7

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top