ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchSteel

Strong intraday Stock price targets for PanchSteel are 298.4 and 315.4

Intraday Target 1295.27
Intraday Target 2301.53
Intraday Target 3312.26666666667
Intraday Target 4318.53
Intraday Target 5329.27

Daily price and volume Panch Steel

Date Closing Open Range Volume
Fri 16 January 2026 307.80 (-1.66%) 323.00 306.00 - 323.00 1.6477 times
Wed 14 January 2026 313.00 (0.9%) 322.80 300.00 - 323.00 0.51 times
Tue 13 January 2026 310.20 (-1.94%) 322.90 310.00 - 322.90 0.0449 times
Mon 12 January 2026 316.35 (9.05%) 310.00 295.00 - 320.95 1.3066 times
Fri 09 January 2026 290.10 (-5.23%) 307.00 290.00 - 314.30 2.7936 times
Thu 08 January 2026 306.10 (-4.57%) 322.00 305.00 - 326.50 1.5745 times
Wed 07 January 2026 320.75 (2.67%) 315.00 308.20 - 322.00 0.2833 times
Tue 06 January 2026 312.40 (-2.38%) 328.10 305.55 - 328.10 0.8109 times
Mon 05 January 2026 320.00 (-0.26%) 321.65 317.35 - 330.85 0.6446 times
Fri 02 January 2026 320.85 (2.44%) 321.00 320.10 - 326.90 0.384 times
Thu 01 January 2026 313.20 (-0.54%) 323.00 310.50 - 326.50 1.018 times

 Daily chart PanchSteel

Weekly price and charts PanchSteel

Strong weekly Stock price targets for PanchSteel 513511 are 287.4 and 315.4

Weekly Target 1280.6
Weekly Target 2294.2
Weekly Target 3308.6
Weekly Target 4322.2
Weekly Target 5336.6

Weekly price and volumes for Panch Steel

Date Closing Open Range Volume
Fri 16 January 2026 307.80 (6.1%) 310.00 295.00 - 323.00 1.0963 times
Fri 09 January 2026 290.10 (-9.58%) 321.65 290.00 - 330.85 1.9079 times
Fri 02 January 2026 320.85 (3.92%) 315.00 293.55 - 332.25 1.3234 times
Fri 26 December 2025 308.75 (2.73%) 315.00 291.00 - 328.50 0.6273 times
Fri 19 December 2025 300.55 (-5.87%) 334.00 282.50 - 334.00 0.7836 times
Fri 12 December 2025 319.30 (3.74%) 300.00 295.00 - 322.50 0.1116 times
Fri 05 December 2025 307.80 (-5.94%) 328.00 291.35 - 334.50 0.4186 times
Fri 28 November 2025 327.25 (2.27%) 320.00 313.00 - 384.50 1.2525 times
Fri 21 November 2025 320.00 (-4.63%) 337.00 300.10 - 359.25 0.7987 times
Fri 14 November 2025 335.55 (15.71%) 301.95 276.00 - 341.50 1.6802 times
Fri 07 November 2025 290.00 (-1.49%) 290.00 284.00 - 301.95 0.5196 times

 weekly chart PanchSteel

Monthly price and charts PanchSteel

Strong monthly Stock price targets for PanchSteel 513511 are 278.48 and 319.33

Monthly Target 1268.7
Monthly Target 2288.25
Monthly Target 3309.55
Monthly Target 4329.1
Monthly Target 5350.4

Monthly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 16 January 2026 307.80 (-2.25%) 323.00 290.00 - 330.85 0.7604 times
Wed 31 December 2025 314.90 (-3.77%) 328.00 282.50 - 334.50 0.6244 times
Fri 28 November 2025 327.25 (11.16%) 290.00 276.00 - 384.50 0.9391 times
Fri 31 October 2025 294.40 (0.14%) 285.00 261.00 - 319.00 1.2041 times
Tue 30 September 2025 294.00 (10.11%) 272.40 252.00 - 313.95 0.4202 times
Fri 29 August 2025 267.00 (4.09%) 261.00 242.00 - 274.90 0.4037 times
Thu 31 July 2025 256.50 (19.3%) 215.00 215.00 - 263.00 1.7817 times
Mon 30 June 2025 215.00 (42.38%) 151.00 144.00 - 215.00 3.4871 times
Fri 30 May 2025 151.00 (-12.16%) 175.30 149.95 - 175.30 0.2431 times
Wed 30 April 2025 171.90 (26.68%) 135.05 135.05 - 177.95 0.1362 times
Fri 28 March 2025 135.70 (-32.18%) 175.20 135.00 - 196.35 2.5839 times

 monthly chart PanchSteel

Yearly price and charts PanchSteel

Strong yearly Stock price targets for PanchSteel 513511 are 278.48 and 319.33

Yearly Target 1268.7
Yearly Target 2288.25
Yearly Target 3309.55
Yearly Target 4329.1
Yearly Target 5350.4

Yearly price and volumes Panch Steel

Date Closing Open Range Volume
Fri 16 January 2026 307.80 (-2.25%) 323.00 290.00 - 330.85 0.0284 times
Wed 31 December 2025 314.90 (27.18%) 243.00 135.00 - 384.50 0.4893 times
Tue 31 December 2024 247.60 (66.12%) 151.95 137.30 - 332.00 1.0743 times
Fri 29 December 2023 149.05 (7.62%) 144.90 102.60 - 169.90 1.2747 times
Fri 30 December 2022 138.50 (12.79%) 122.20 117.05 - 174.75 2.1383 times
Fri 31 December 2021 122.80 (263.31%) 34.20 26.80 - 146.70 2.664 times
Thu 31 December 2020 33.80 (51.23%) 23.45 15.00 - 36.00 0.4262 times
Tue 31 December 2019 22.35 (-55.74%) 49.35 20.95 - 54.75 0.3576 times
Mon 31 December 2018 50.50 (0%) 40.50 35.00 - 56.65 0.5472 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PanchSteel

Tomorrow's movement Prediction of Panch Steel 513511 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panch Steel 513511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panch Steel 513511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 8 points

Upper Bollinger band is at 329 and lower is at 297, while middle bands are at 305 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchSteel (513511) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanchSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanchSteel in short term but the sell signal is initial and weak.

PanchSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanchSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.01 and PanchSteel 513511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchSteel 513511 stock. Volume based technical analysis of PanchSteel 513511 stock is negative.

PanchSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panch Steel 513511

DMA (daily moving average) of Panch Steel 513511

DMA period DMA value
5 day DMA 307.49
12 day DMA 312.14
20 day DMA 312.29
35 day DMA 313.73
50 day DMA 313.24
100 day DMA 296.9
150 day DMA 275.44
200 day DMA 245.65

EMA (exponential moving average) of Panch Steel 513511

EMA period EMA current EMA prev EMA prev2
5 day EMA309.77310.75309.63
12 day EMA311.14311.75311.52
20 day EMA311.92312.35312.28
35 day EMA311.46311.68311.6
50 day EMA310.87311310.92

SMA (simple moving average) of Panch Steel 513511

SMA period SMA current SMA prev SMA prev2
5 day SMA307.49307.15308.7
12 day SMA312.14312.61313.63
20 day SMA312.29313.11313.79
35 day SMA313.73314.28314.85
50 day SMA313.24312.99312.54
100 day SMA296.9296.51295.98
150 day SMA275.44274.39273.3
200 day SMA245.65244.85244.04

Fundamentals, profit and EPS of Panch Steel 513511

EPS is -0.91 and PE is: -338.24

Last quarter profit: (September 2025 quarter) 0.55 crores (-69.10%)

Debt: 47.92 in crores

Market capitalization: 593.38

EPS is -0.27 and PE is: -1140

Last quarter profit: (June 2025 quarter) -1.92 crores (-200.52%)

Debt: 49.66 in crores

Market capitalization: 509.44

Videos related to: PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top