ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkSt

Strong intraday Stock price targets for KanishkSt are 51.3 and 54.78

Intraday Target 150.54
Intraday Target 252.06
Intraday Target 354.02
Intraday Target 455.54
Intraday Target 557.5

Daily price and volume Kanishk St

Date Closing Open Range Volume
Thu 04 June 2026 53.58 (-2.58%) 55.98 52.50 - 55.98 0.194 times
Wed 03 June 2026 55.00 (-0.05%) 55.00 53.84 - 55.00 0.1362 times
Tue 02 June 2026 55.03 (0.15%) 55.99 54.40 - 55.99 0.0714 times
Mon 01 June 2026 54.95 (-2.93%) 56.03 54.05 - 56.03 3.6911 times
Fri 29 May 2026 56.61 (-2.04%) 56.00 56.00 - 58.80 0.4751 times
Wed 27 May 2026 57.79 (0.36%) 59.80 57.05 - 59.80 0.4135 times
Tue 26 May 2026 57.58 (-0.93%) 57.15 57.15 - 59.90 0.3168 times
Mon 25 May 2026 58.12 (-2.97%) 61.85 57.90 - 61.85 2.3844 times
Fri 22 May 2026 59.90 (0.59%) 58.26 57.06 - 60.65 1.3011 times
Thu 21 May 2026 59.55 (-0.15%) 61.00 58.50 - 62.50 1.0163 times
Wed 20 May 2026 59.64 (0.93%) 59.75 47.28 - 62.45 6.9013 times

 Daily chart KanishkSt

Weekly price and charts KanishkSt

Strong weekly Stock price targets for KanishkSt 513456 are 51.28 and 54.81

Weekly Target 150.51
Weekly Target 252.04
Weekly Target 354.036666666667
Weekly Target 455.57
Weekly Target 557.57

Weekly price and volumes for Kanishk St

Date Closing Open Range Volume
Thu 04 June 2026 53.58 (-5.35%) 56.03 52.50 - 56.03 0.2134 times
Fri 29 May 2026 56.61 (-5.49%) 61.85 56.00 - 61.85 0.1872 times
Fri 22 May 2026 59.90 (-1.4%) 62.76 47.28 - 62.76 0.6258 times
Fri 15 May 2026 60.75 (-3.72%) 64.84 59.26 - 65.00 2.6463 times
Fri 08 May 2026 63.10 (14.73%) 56.98 55.13 - 66.95 3.8943 times
Thu 30 April 2026 55.00 (3.81%) 52.98 52.13 - 59.60 0.8476 times
Fri 24 April 2026 52.98 (-0.56%) 54.80 51.14 - 54.80 0.3013 times
Fri 17 April 2026 53.28 (6.3%) 51.74 48.00 - 55.50 0.5319 times
Fri 10 April 2026 50.12 (8.53%) 48.45 45.41 - 54.90 0.2482 times
Thu 02 April 2026 46.18 (-1.24%) 47.48 40.15 - 48.00 0.5039 times
Fri 27 March 2026 46.76 (-6.93%) 51.95 45.30 - 51.95 0.9537 times

 weekly chart KanishkSt

Monthly price and charts KanishkSt

Strong monthly Stock price targets for KanishkSt 513456 are 51.28 and 54.81

Monthly Target 150.51
Monthly Target 252.04
Monthly Target 354.036666666667
Monthly Target 455.57
Monthly Target 557.57

Monthly price and volumes Kanishk St

Date Closing Open Range Volume
Thu 04 June 2026 53.58 (-5.35%) 56.03 52.50 - 56.03 0.0634 times
Fri 29 May 2026 56.61 (2.93%) 56.98 47.28 - 66.95 2.186 times
Thu 30 April 2026 55.00 (27.43%) 40.15 40.15 - 59.60 0.6338 times
Mon 30 March 2026 43.16 (-22.85%) 55.00 41.10 - 56.50 0.8087 times
Fri 27 February 2026 55.94 (-0.75%) 59.50 51.50 - 60.00 0.6148 times
Fri 30 January 2026 56.36 (-1.66%) 59.00 51.20 - 64.50 0.5183 times
Wed 31 December 2025 57.31 (8.81%) 54.50 49.00 - 66.00 2.1044 times
Fri 28 November 2025 52.67 (5.45%) 52.50 48.65 - 57.99 1.3235 times
Fri 31 October 2025 49.95 (2.67%) 51.00 47.22 - 56.10 0.6211 times
Tue 30 September 2025 48.65 (3.78%) 48.15 45.10 - 55.50 1.126 times
Fri 29 August 2025 46.88 (-2.17%) 49.50 44.05 - 49.50 0.4467 times

 monthly chart KanishkSt

Yearly price and charts KanishkSt

Strong yearly Stock price targets for KanishkSt 513456 are 33.47 and 60.27

Yearly Target 126.76
Yearly Target 240.17
Yearly Target 353.56
Yearly Target 466.97
Yearly Target 580.36

Yearly price and volumes Kanishk St

Date Closing Open Range Volume
Thu 04 June 2026 53.58 (-6.51%) 59.00 40.15 - 66.95 0.6738 times
Wed 31 December 2025 57.31 (69.16%) 33.88 24.25 - 66.00 1.6804 times
Tue 31 December 2024 33.88 (16.51%) 32.00 25.64 - 51.00 1.9675 times
Fri 29 December 2023 29.08 (-13.45%) 32.00 19.05 - 41.50 2.3923 times
Fri 30 December 2022 33.60 (2.28%) 34.30 24.90 - 45.35 0.7396 times
Fri 31 December 2021 32.85 (232.15%) 10.08 8.11 - 37.10 0.5612 times
Wed 30 December 2020 9.89 (8.32%) 8.95 4.94 - 10.97 0.0428 times
Tue 31 December 2019 9.13 (-7.78%) 10.00 7.00 - 12.54 0.9181 times
Mon 31 December 2018 9.90 (0%) 8.46 7.51 - 10.00 0.0243 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KanishkSt

Tomorrow's movement Prediction of Kanishk St 513456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk St 513456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kanishk St 513456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanishkSt (513456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanishkSt in short term and the sell signal is strong.

KanishkSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and KanishkSt 513456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkSt 513456 stock. Volume based technical analysis of KanishkSt 513456 stock is negative.

KanishkSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk St 513456

DMA (daily moving average) of Kanishk St 513456

DMA period DMA value
5 day DMA 55.03
12 day DMA 57.24
20 day DMA 59.19
35 day DMA 57.4
50 day DMA 54.5
100 day DMA 54.73
150 day DMA 54.51
200 day DMA 53.08

EMA (exponential moving average) of Kanishk St 513456

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0855.8356.25
12 day EMA56.6757.2357.64
20 day EMA57.1457.5257.78
35 day EMA56.0356.1756.24
50 day EMA54.2654.2954.26

SMA (simple moving average) of Kanishk St 513456

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0355.8856.39
12 day SMA57.2457.6858.16
20 day SMA59.1959.5959.84
35 day SMA57.457.2957.15
50 day SMA54.554.4654.38
100 day SMA54.7354.7754.79
150 day SMA54.5154.4854.44
200 day SMA53.0853.0553.01

Fundamentals, profit and EPS of Kanishk St 513456

EPS is 1.36 and PE is: 39.4

Last quarter profit: (December 2025 quarter) 2.19 crores (-75.72%)

Debt: 28.85 in crores

Market capitalization: 132.99

EPS is 3.76 and PE is: 14.25

Last quarter profit: (September 2025 quarter) 1.82 crores (160.00%)

Debt: 28.85 in crores

Market capitalization: 144.17

Videos related to: KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top