ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkSt

Strong intraday Stock price targets for KanishkSt are 50.2 and 52.2

Intraday Target 148.54
Intraday Target 249.86
Intraday Target 350.54
Intraday Target 451.86
Intraday Target 552.54

Daily price and volume Kanishk St

Date Closing Open Range Volume
Tue 04 August 2026 51.18 (2.77%) 50.98 49.22 - 51.22 0.3141 times
Mon 03 August 2026 49.80 (-3.26%) 51.49 49.15 - 52.49 3.2868 times
Fri 31 July 2026 51.48 (0.78%) 52.98 51.16 - 52.98 0.2691 times
Thu 30 July 2026 51.08 (-3.6%) 54.00 50.00 - 55.85 2.8238 times
Wed 29 July 2026 52.99 (-0.79%) 54.50 52.18 - 54.50 0.0154 times
Tue 28 July 2026 53.41 (4.21%) 51.00 51.00 - 58.85 1.0492 times
Mon 27 July 2026 51.25 (0.85%) 51.84 49.69 - 52.80 0.4096 times
Fri 24 July 2026 50.82 (-1.89%) 52.99 49.05 - 52.99 0.2164 times
Thu 23 July 2026 51.80 (-1.37%) 51.10 50.00 - 52.95 0.6345 times
Wed 22 July 2026 52.52 (2.68%) 52.95 51.50 - 52.95 0.9811 times
Tue 21 July 2026 51.15 (-2.53%) 51.05 51.05 - 52.48 0.5289 times

 Daily chart KanishkSt

Weekly price and charts KanishkSt

Strong weekly Stock price targets for KanishkSt 513456 are 48.5 and 51.84

Weekly Target 147.6
Weekly Target 249.39
Weekly Target 350.94
Weekly Target 452.73
Weekly Target 554.28

Weekly price and volumes for Kanishk St

Date Closing Open Range Volume
Tue 04 August 2026 51.18 (-0.58%) 51.49 49.15 - 52.49 1.1917 times
Fri 31 July 2026 51.48 (1.3%) 51.84 49.69 - 58.85 1.5115 times
Fri 24 July 2026 50.82 (-3.35%) 52.50 49.05 - 52.99 0.8035 times
Fri 17 July 2026 52.58 (-1.54%) 54.15 50.01 - 55.00 0.9066 times
Fri 10 July 2026 53.40 (-0.19%) 52.51 50.60 - 54.48 0.2264 times
Fri 03 July 2026 53.50 (-3.17%) 54.94 50.00 - 55.26 0.3176 times
Thu 25 June 2026 55.25 (3.54%) 53.05 53.00 - 57.95 1.8814 times
Fri 19 June 2026 53.36 (-0.8%) 53.71 53.00 - 56.50 0.6128 times
Fri 12 June 2026 53.79 (1.93%) 54.00 52.50 - 60.60 1.2781 times
Fri 05 June 2026 52.77 (-6.78%) 56.03 52.10 - 56.03 1.2704 times
Fri 29 May 2026 56.61 (-5.49%) 61.85 56.00 - 61.85 1.0132 times

 weekly chart KanishkSt

Monthly price and charts KanishkSt

Strong monthly Stock price targets for KanishkSt 513456 are 48.5 and 51.84

Monthly Target 147.6
Monthly Target 249.39
Monthly Target 350.94
Monthly Target 452.73
Monthly Target 554.28

Monthly price and volumes Kanishk St

Date Closing Open Range Volume
Tue 04 August 2026 51.18 (-0.58%) 51.49 49.15 - 52.49 0.0749 times
Fri 31 July 2026 51.48 (-0.77%) 53.90 49.05 - 58.85 0.2231 times
Tue 30 June 2026 51.88 (-8.36%) 56.03 50.00 - 60.60 0.3305 times
Fri 29 May 2026 56.61 (2.93%) 56.98 47.28 - 66.95 2.5015 times
Thu 30 April 2026 55.00 (27.43%) 40.15 40.15 - 59.60 0.7253 times
Mon 30 March 2026 43.16 (-22.85%) 55.00 41.10 - 56.50 0.9254 times
Fri 27 February 2026 55.94 (-0.75%) 59.50 51.50 - 60.00 0.7035 times
Fri 30 January 2026 56.36 (-1.66%) 59.00 51.20 - 64.50 0.5932 times
Wed 31 December 2025 57.31 (8.81%) 54.50 49.00 - 66.00 2.4081 times
Fri 28 November 2025 52.67 (5.45%) 52.50 48.65 - 57.99 1.5145 times
Fri 31 October 2025 49.95 (2.67%) 51.00 47.22 - 56.10 0.7108 times

 monthly chart KanishkSt

Yearly price and charts KanishkSt

Strong yearly Stock price targets for KanishkSt 513456 are 32.27 and 59.07

Yearly Target 125.96
Yearly Target 238.57
Yearly Target 352.76
Yearly Target 465.37
Yearly Target 579.56

Yearly price and volumes Kanishk St

Date Closing Open Range Volume
Tue 04 August 2026 51.18 (-10.7%) 59.00 40.15 - 66.95 0.7361 times
Wed 31 December 2025 57.31 (69.16%) 33.88 24.25 - 66.00 1.6678 times
Tue 31 December 2024 33.88 (16.51%) 32.00 25.64 - 51.00 1.9528 times
Fri 29 December 2023 29.08 (-13.45%) 32.00 19.05 - 41.50 2.3744 times
Fri 30 December 2022 33.60 (2.28%) 34.30 24.90 - 45.35 0.734 times
Fri 31 December 2021 32.85 (232.15%) 10.08 8.11 - 37.10 0.557 times
Wed 30 December 2020 9.89 (8.32%) 8.95 4.94 - 10.97 0.0425 times
Tue 31 December 2019 9.13 (-7.78%) 10.00 7.00 - 12.54 0.9112 times
Mon 31 December 2018 9.90 (0%) 8.46 7.51 - 10.00 0.0241 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KanishkSt

Tomorrow's movement Prediction of Kanishk St 513456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk St 513456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanishk St 513456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanishkSt (513456) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KanishkSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanishkSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanishkSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and KanishkSt 513456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanishkSt 513456 stock. Volume based technical analysis of KanishkSt 513456 stock is negative.

KanishkSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk St 513456

DMA (daily moving average) of Kanishk St 513456

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.66
20 day DMA 52.01
35 day DMA 52.91
50 day DMA 53.64
100 day DMA 53.67
150 day DMA 54.45
200 day DMA 54.01

EMA (exponential moving average) of Kanishk St 513456

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.1451.81
12 day EMA51.6151.6952.03
20 day EMA52.0652.1552.4
35 day EMA52.9653.0753.26
50 day EMA53.8853.9954.16

SMA (simple moving average) of Kanishk St 513456

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.7552.04
12 day SMA51.6651.7851.93
20 day SMA52.0152.1352.31
35 day SMA52.9152.9853.1
50 day SMA53.6453.854
100 day SMA53.6753.753.74
150 day SMA54.4554.554.54
200 day SMA54.0154.0154.01

Fundamentals, profit and EPS of Kanishk St 513456

EPS is 1.80 and PE is: 28.43

Last quarter profit: (March 2026 quarter) 1.25 crores (183.23%)

Debt: 28.45 in crores

Market capitalization: 157.13

EPS is 1.36 and PE is: 37.63

Last quarter profit: (December 2025 quarter) 2.19 crores (-75.72%)

Debt: 28.85 in crores

Market capitalization: 132.99

Videos related to: KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top