ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 8.82 and 9.25

Intraday Target 18.46
Intraday Target 28.74
Intraday Target 38.8866666666667
Intraday Target 49.17
Intraday Target 59.32

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Fri 10 July 2026 9.03 (0.33%) 8.60 8.60 - 9.03 1.1386 times
Thu 09 July 2026 9.00 (4.65%) 8.60 8.20 - 9.00 1.1643 times
Tue 07 July 2026 8.60 (-4.44%) 8.55 8.55 - 9.35 6.5706 times
Fri 03 July 2026 9.00 (-3.33%) 9.00 9.00 - 9.31 0.6731 times
Thu 02 July 2026 9.31 (-5%) 9.80 9.31 - 9.80 0.1092 times
Tue 30 June 2026 9.80 (-4.2%) 9.74 9.72 - 9.80 0.238 times
Mon 29 June 2026 10.23 (-2.57%) 10.23 10.23 - 10.23 0.0303 times
Thu 25 June 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0015 times
Tue 23 June 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0152 times
Mon 22 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0591 times
Fri 19 June 2026 10.50 (-4.55%) 11.26 10.50 - 11.26 0.5382 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 8.62 and 9.77

Weekly Target 17.71
Weekly Target 28.37
Weekly Target 38.86
Weekly Target 49.52
Weekly Target 510.01

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Fri 10 July 2026 9.03 (0.33%) 8.55 8.20 - 9.35 3.6897 times
Fri 03 July 2026 9.00 (-14.29%) 10.23 9.00 - 10.23 0.4369 times
Thu 25 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0315 times
Fri 19 June 2026 10.50 (-10.1%) 11.63 10.50 - 11.63 0.2345 times
Fri 12 June 2026 11.68 (17.62%) 9.93 9.93 - 11.73 1.1662 times
Fri 05 June 2026 9.93 (-0.2%) 9.91 9.01 - 9.93 0.2711 times
Fri 29 May 2026 9.95 (-7.44%) 10.22 9.95 - 10.22 0.0372 times
Fri 22 May 2026 10.75 (-2.18%) 11.00 10.75 - 11.00 0.8233 times
Fri 15 May 2026 10.99 (14.48%) 10.08 10.08 - 11.07 0.5365 times
Fri 08 May 2026 9.60 (-2.04%) 9.31 9.12 - 10.25 2.7731 times
Thu 30 April 2026 9.80 (2.3%) 10.00 9.11 - 10.00 0.2786 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 7.82 and 9.42

Monthly Target 17.41
Monthly Target 28.22
Monthly Target 39.01
Monthly Target 49.82
Monthly Target 510.61

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 10 July 2026 9.03 (-7.86%) 9.80 8.20 - 9.80 0.6365 times
Tue 30 June 2026 9.80 (-1.51%) 9.91 9.01 - 11.73 0.2877 times
Fri 29 May 2026 9.95 (1.53%) 9.31 9.12 - 11.07 0.6611 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 1.0274 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.2446 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.7623 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.769 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.9588 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1004 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.5522 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.3081 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 5.07 and 11.97

Yearly Target 13.74
Yearly Target 26.39
Yearly Target 310.643333333333
Yearly Target 413.29
Yearly Target 517.54

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 10 July 2026 9.03 (-20.79%) 11.97 8.00 - 14.90 0.5324 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6265 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.895 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.3471 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.7025 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7224 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1313 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0224 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0204 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vallabh Stel 513397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

VallabhStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VallabhStel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and VallabhStel 513397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.83
20 day DMA 10.25
35 day DMA 10.28
50 day DMA 10.19
100 day DMA 11.16
150 day DMA 10.85
200 day DMA 10.66

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.199.29
12 day EMA9.629.739.86
20 day EMA9.911010.11
35 day EMA10.210.2710.35
50 day EMA10.3210.3710.43

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.149.39
12 day SMA9.831010.22
20 day SMA10.2510.2710.27
35 day SMA10.2810.3110.33
50 day SMA10.1910.2610.34
100 day SMA11.1611.1511.15
150 day SMA10.8510.8610.87
200 day SMA10.6610.6710.67

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.39

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.41

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top