ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 10.61 and 10.61

Intraday Target 110.61
Intraday Target 210.61
Intraday Target 310.61
Intraday Target 410.61
Intraday Target 510.61

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Wed 22 April 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 0.6234 times
Tue 21 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.6962 times
Mon 20 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.4905 times
Fri 17 April 2026 12.35 (-5%) 12.35 12.35 - 12.50 0.3703 times
Thu 16 April 2026 13.00 (-1.52%) 12.54 12.54 - 13.00 0.3228 times
Wed 15 April 2026 13.20 (-0.45%) 13.26 13.20 - 13.26 0.0601 times
Mon 13 April 2026 13.26 (-4.95%) 14.63 13.26 - 14.63 0.3703 times
Thu 09 April 2026 13.95 (-0.64%) 14.04 13.34 - 14.74 2.6709 times
Wed 08 April 2026 14.04 (-1.68%) 14.28 13.57 - 14.90 2.1329 times
Tue 07 April 2026 14.28 (2.37%) 14.64 13.68 - 14.64 2.2627 times
Mon 06 April 2026 13.95 (2.2%) 13.95 13.95 - 13.95 0.0032 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 10.05 and 11.18

Weekly Target 19.86
Weekly Target 210.23
Weekly Target 310.986666666667
Weekly Target 411.36
Weekly Target 512.12

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Wed 22 April 2026 10.61 (-14.09%) 11.74 10.61 - 11.74 0.1137 times
Fri 17 April 2026 12.35 (-11.47%) 14.63 12.35 - 14.63 0.0705 times
Thu 09 April 2026 13.95 (2.2%) 13.95 13.34 - 14.90 0.4439 times
Thu 02 April 2026 13.65 (1.19%) 13.70 12.91 - 14.16 0.1222 times
Fri 27 March 2026 13.49 (2.12%) 13.21 12.26 - 13.84 1.152 times
Fri 20 March 2026 13.21 (4.84%) 12.70 11.97 - 14.26 0.3739 times
Fri 13 March 2026 12.60 (5%) 11.80 10.83 - 12.72 2.5387 times
Fri 06 March 2026 12.00 (-5.66%) 12.72 10.92 - 12.72 0.3296 times
Fri 27 February 2026 12.72 (8.44%) 11.76 11.76 - 14.04 1.6295 times
Fri 20 February 2026 11.73 (3.81%) 11.86 11.00 - 11.86 3.2258 times
Fri 13 February 2026 11.30 (13%) 10.20 9.80 - 11.86 0.187 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 8.47 and 12.76

Monthly Target 17.75
Monthly Target 29.18
Monthly Target 312.04
Monthly Target 413.47
Monthly Target 516.33

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Wed 22 April 2026 10.61 (-23.94%) 13.26 10.61 - 14.90 0.3125 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.045 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.5166 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.7006 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.8735 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.0915 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.503 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.1028 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.5825 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.272 times
Mon 30 June 2025 9.39 (-13.85%) 11.40 7.59 - 11.44 0.8854 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 5.86 and 12.76

Yearly Target 14.27
Yearly Target 27.44
Yearly Target 311.17
Yearly Target 414.34
Yearly Target 518.07

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Wed 22 April 2026 10.61 (-6.93%) 11.97 8.00 - 14.90 0.3947 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6367 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.9584 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.369 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.7301 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7342 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1334 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0228 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0207 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vallabh Stel 513397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

VallabhStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VallabhStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and VallabhStel 513397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.93
20 day DMA 13.1
35 day DMA 12.84
50 day DMA 12.29
100 day DMA 11.2
150 day DMA 10.86
200 day DMA 10.22

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6112.1112.59
12 day EMA12.4112.7413.03
20 day EMA12.6312.8413.02
35 day EMA12.3812.4812.56
50 day EMA11.9311.9812.01

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7712.2912.71
12 day SMA12.9313.1513.39
20 day SMA13.113.2513.35
35 day SMA12.8412.8912.91
50 day SMA12.2912.2512.2
100 day SMA11.211.211.19
150 day SMA10.8610.8510.84
200 day SMA10.2210.210.17

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.46

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.48

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top