ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 10.08 and 10.08

Intraday Target 110.08
Intraday Target 210.08
Intraday Target 310.08
Intraday Target 410.08
Intraday Target 510.08

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Tue 12 May 2026 10.08 (0%) 10.08 10.08 - 10.08 0.0122 times
Mon 11 May 2026 10.08 (5%) 10.08 10.08 - 10.08 0.3612 times
Fri 08 May 2026 9.60 (0%) 9.60 9.12 - 9.60 2.1735 times
Thu 07 May 2026 9.60 (-2.04%) 9.51 9.51 - 9.60 0.3878 times
Wed 06 May 2026 9.80 (0%) 9.80 9.61 - 10.25 3.5694 times
Tue 05 May 2026 9.80 (0%) 9.80 9.32 - 9.80 2.3367 times
Mon 04 May 2026 9.80 (0%) 9.31 9.31 - 9.80 0.5102 times
Thu 30 April 2026 9.80 (4.7%) 9.80 9.80 - 9.80 0.0408 times
Wed 29 April 2026 9.36 (-1.99%) 9.36 9.36 - 9.36 0.4327 times
Tue 28 April 2026 9.55 (4.83%) 9.55 9.55 - 9.55 0.1755 times
Mon 27 April 2026 9.11 (-4.91%) 10.00 9.11 - 10.00 0.2531 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 10.08 and 10.08

Weekly Target 110.08
Weekly Target 210.08
Weekly Target 310.08
Weekly Target 410.08
Weekly Target 510.08

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Tue 12 May 2026 10.08 (5%) 10.08 10.08 - 10.08 0.0513 times
Fri 08 May 2026 9.60 (-2.04%) 9.31 9.12 - 10.25 1.2335 times
Thu 30 April 2026 9.80 (2.3%) 10.00 9.11 - 10.00 0.1239 times
Fri 24 April 2026 9.58 (-22.43%) 11.74 9.58 - 11.74 1.9566 times
Fri 17 April 2026 12.35 (-11.47%) 14.63 12.35 - 14.63 0.0995 times
Thu 09 April 2026 13.95 (2.2%) 13.95 13.34 - 14.90 0.6264 times
Thu 02 April 2026 13.65 (1.19%) 13.70 12.91 - 14.16 0.1724 times
Fri 27 March 2026 13.49 (2.12%) 13.21 12.26 - 13.84 1.6258 times
Fri 20 March 2026 13.21 (4.84%) 12.70 11.97 - 14.26 0.5277 times
Fri 13 March 2026 12.60 (5%) 11.80 10.83 - 12.72 3.5827 times
Fri 06 March 2026 12.00 (-5.66%) 12.72 10.92 - 12.72 0.4652 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 9.6 and 10.73

Monthly Target 18.69
Monthly Target 29.38
Monthly Target 39.8166666666667
Monthly Target 410.51
Monthly Target 510.95

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Tue 12 May 2026 10.08 (2.86%) 9.31 9.12 - 10.25 0.3874 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 0.8692 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 1.899 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.3369 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.6506 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.8112 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.085 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.4671 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 1.9527 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.5409 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.2525 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 5.59 and 12.49

Yearly Target 14.09
Yearly Target 27.09
Yearly Target 310.993333333333
Yearly Target 413.99
Yearly Target 517.89

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Tue 12 May 2026 10.08 (-11.58%) 11.97 8.00 - 14.90 0.4646 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6316 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.9262 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.3579 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.7161 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7282 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1323 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0226 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0206 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VallabhStel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VallabhStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VallabhStel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and VallabhStel 513397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.68
20 day DMA 10.58
35 day DMA 11.86
50 day DMA 12
100 day DMA 11.15
150 day DMA 10.91
200 day DMA 10.43

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.829.69
12 day EMA10.0910.0910.09
20 day EMA10.5510.610.65
35 day EMA11.0611.1211.18
50 day EMA11.7611.8311.9

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.789.72
12 day SMA9.689.689.72
20 day SMA10.5810.7710.97
35 day SMA11.8611.9312
50 day SMA1212.0312.06
100 day SMA11.1511.1511.15
150 day SMA10.9110.9110.9
200 day SMA10.4310.4110.39

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.43

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.46

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top