ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 9.4 and 9.68

Intraday Target 19.3
Intraday Target 29.49
Intraday Target 39.5833333333333
Intraday Target 49.77
Intraday Target 59.86

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Thu 22 January 2026 9.67 (-0.21%) 9.68 9.40 - 9.68 1.2101 times
Wed 21 January 2026 9.69 (-0.62%) 9.75 9.69 - 9.75 0.4658 times
Tue 20 January 2026 9.75 (-4.97%) 9.75 9.75 - 9.75 0.0574 times
Mon 19 January 2026 10.26 (-4.91%) 10.26 10.26 - 10.26 0.0128 times
Fri 16 January 2026 10.79 (-4.93%) 10.79 10.79 - 10.79 0.0425 times
Thu 08 January 2026 11.35 (-1.13%) 11.48 10.99 - 11.48 2.1438 times
Wed 07 January 2026 11.48 (-0.09%) 11.49 11.48 - 11.49 0.0574 times
Tue 06 January 2026 11.49 (-0.09%) 11.27 11.27 - 11.49 0.2127 times
Mon 05 January 2026 11.50 (0.97%) 11.62 11.50 - 11.62 0.2765 times
Fri 02 January 2026 11.39 (-0.09%) 11.00 11.00 - 11.39 5.5211 times
Thu 01 January 2026 11.40 (0%) 11.97 11.00 - 11.97 3.6197 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 9.11 and 9.97

Weekly Target 18.92
Weekly Target 29.29
Weekly Target 39.7766666666667
Weekly Target 410.15
Weekly Target 510.64

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Thu 22 January 2026 9.67 (-10.38%) 10.26 9.40 - 10.26 0.4999 times
Fri 16 January 2026 10.79 (-5.27%) 11.62 10.79 - 11.62 0.7825 times
Fri 02 January 2026 11.39 (10.15%) 10.35 10.30 - 11.97 5.71 times
Fri 26 December 2025 10.34 (4.02%) 9.98 9.41 - 10.43 0.5882 times
Fri 19 December 2025 9.94 (0.91%) 10.34 9.94 - 11.34 0.6217 times
Tue 09 December 2025 9.85 (4.9%) 9.39 9.39 - 9.85 0.2892 times
Thu 04 December 2025 9.39 (-9.62%) 10.42 9.39 - 10.42 1.2502 times
Fri 28 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0767 times
Fri 21 November 2025 10.39 (1.96%) 10.39 10.00 - 10.39 0.0548 times
Fri 14 November 2025 10.19 (2%) 9.99 9.99 - 10.19 0.1267 times
Thu 06 November 2025 9.99 (0.91%) 9.70 9.39 - 9.99 0.3538 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 8.25 and 10.82

Monthly Target 17.78
Monthly Target 28.72
Monthly Target 310.346666666667
Monthly Target 411.29
Monthly Target 512.92

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 22 January 2026 9.67 (-15.18%) 11.97 9.40 - 11.97 0.7161 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 1.0728 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1124 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.6178 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.5824 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.7154 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.334 times
Mon 30 June 2025 9.39 (-13.85%) 11.40 7.59 - 11.44 1.0873 times
Fri 30 May 2025 10.90 (63.17%) 6.68 6.42 - 10.90 1.6636 times
Fri 25 April 2025 6.68 (8.97%) 6.43 6.02 - 6.68 1.0984 times
Fri 28 March 2025 6.13 (-9.19%) 6.75 6.13 - 6.75 0.8457 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 8.25 and 10.82

Yearly Target 17.78
Yearly Target 28.72
Yearly Target 310.346666666667
Yearly Target 411.29
Yearly Target 512.92

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 22 January 2026 9.67 (-15.18%) 11.97 9.40 - 11.97 0.043 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6628 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 4.1202 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.4249 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.8009 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7642 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1389 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0237 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0216 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vallabh Stel 513397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

VallabhStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VallabhStel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and VallabhStel 513397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.85
20 day DMA 10.63
35 day DMA 10.41
50 day DMA 10.35
100 day DMA 10.19
150 day DMA 9.41
200 day DMA 9.06

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.2310.5
12 day EMA10.4410.5810.74
20 day EMA10.510.5910.68
35 day EMA10.4910.5410.59
50 day EMA10.3310.3610.39

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.3710.73
12 day SMA10.8510.9511
20 day SMA10.6310.6910.72
35 day SMA10.4110.4210.42
50 day SMA10.3510.3710.39
100 day SMA10.1910.1910.18
150 day SMA9.419.399.37
200 day SMA9.069.059.05

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.42

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.44

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top