ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 9.39 and 9.39

Intraday Target 19.39
Intraday Target 29.39
Intraday Target 39.39
Intraday Target 49.39
Intraday Target 59.39

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Mon 08 December 2025 9.39 (0%) 9.39 9.39 - 9.39 0.0042 times
Thu 04 December 2025 9.39 (-4.96%) 10.37 9.39 - 10.37 5.0463 times
Wed 03 December 2025 9.88 (0%) 9.88 9.88 - 9.88 0.5088 times
Tue 02 December 2025 9.88 (0%) 9.88 9.88 - 9.88 1.1312 times
Mon 01 December 2025 9.88 (-4.91%) 10.42 9.88 - 10.42 1.947 times
Fri 28 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.5214 times
Thu 27 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0084 times
Fri 21 November 2025 10.39 (0%) 10.39 10.00 - 10.39 0.3616 times
Mon 17 November 2025 10.39 (1.96%) 10.39 10.39 - 10.39 0.0168 times
Fri 14 November 2025 10.19 (0%) 10.19 10.19 - 10.19 0.4542 times
Wed 12 November 2025 10.19 (0%) 10.19 10.19 - 10.19 0.0336 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 9.39 and 9.39

Weekly Target 19.39
Weekly Target 29.39
Weekly Target 39.39
Weekly Target 49.39
Weekly Target 59.39

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Mon 08 December 2025 9.39 (0%) 9.39 9.39 - 9.39 0.0012 times
Thu 04 December 2025 9.39 (-9.62%) 10.42 9.39 - 10.42 2.397 times
Fri 28 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.1471 times
Fri 21 November 2025 10.39 (1.96%) 10.39 10.00 - 10.39 0.1051 times
Fri 14 November 2025 10.19 (2%) 9.99 9.99 - 10.19 0.2428 times
Thu 06 November 2025 9.99 (0.91%) 9.70 9.39 - 9.99 0.6783 times
Fri 31 October 2025 9.90 (-5.98%) 10.50 9.90 - 10.50 0.5184 times
Thu 23 October 2025 10.53 (0%) 10.63 10.32 - 10.63 0.1658 times
Tue 14 October 2025 10.53 (0.77%) 10.45 10.45 - 10.80 5.1197 times
Fri 10 October 2025 10.45 (-2.25%) 10.69 10.45 - 10.92 0.6246 times
Wed 01 October 2025 10.69 (-0.28%) 11.25 10.67 - 11.25 2.8815 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 8.88 and 9.91

Monthly Target 18.7
Monthly Target 29.05
Monthly Target 39.7333333333333
Monthly Target 410.08
Monthly Target 510.76

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 08 December 2025 9.39 (-9.62%) 10.42 9.39 - 10.42 0.2473 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.121 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.6652 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.7808 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.7704 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.3597 times
Mon 30 June 2025 9.39 (-13.85%) 11.40 7.59 - 11.44 1.1708 times
Fri 30 May 2025 10.90 (63.17%) 6.68 6.42 - 10.90 1.7914 times
Fri 25 April 2025 6.68 (8.97%) 6.43 6.02 - 6.68 1.1828 times
Fri 28 March 2025 6.13 (-9.19%) 6.75 6.13 - 6.75 0.9106 times
Fri 28 February 2025 6.75 (-18.18%) 8.25 6.75 - 8.33 0.357 times

monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 7.71 and 13.13

Yearly Target 13.53
Yearly Target 26.46
Yearly Target 38.95
Yearly Target 411.88
Yearly Target 514.37

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 08 December 2025 9.39 (2.07%) 9.20 6.02 - 11.44 0.5499 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.7008 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.2799 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.6176 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.6864 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1247 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0213 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0194 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

VallabhStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VallabhStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and VallabhStel 513397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.05
20 day DMA 10.03
35 day DMA 10.27
50 day DMA 10.33
100 day DMA 9.88
150 day DMA 8.91
200 day DMA 8.95

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.8110.02
12 day EMA9.9110.0110.12
20 day EMA10.0310.110.18
35 day EMA10.1510.210.25
50 day EMA10.2810.3210.36

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.8810.08
12 day SMA10.0510.110.15
20 day SMA10.0310.0810.14
35 day SMA10.2710.310.33
50 day SMA10.3310.3510.37
100 day SMA9.889.879.86
150 day SMA8.918.98.89
200 day SMA8.958.948.94

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.4

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.43

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top