ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 10.34 and 10.34

Intraday Target 110.34
Intraday Target 210.34
Intraday Target 310.34
Intraday Target 410.34
Intraday Target 510.34

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Mon 15 December 2025 10.34 (4.97%) 10.34 10.34 - 10.34 0.8667 times
Tue 09 December 2025 9.85 (4.9%) 9.39 9.39 - 9.85 1.58 times
Mon 08 December 2025 9.39 (0%) 9.39 9.39 - 9.39 0.0033 times
Thu 04 December 2025 9.39 (-4.96%) 10.37 9.39 - 10.37 4 times
Wed 03 December 2025 9.88 (0%) 9.88 9.88 - 9.88 0.4033 times
Tue 02 December 2025 9.88 (0%) 9.88 9.88 - 9.88 0.8967 times
Mon 01 December 2025 9.88 (-4.91%) 10.42 9.88 - 10.42 1.5433 times
Fri 28 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.4133 times
Thu 27 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0067 times
Fri 21 November 2025 10.39 (0%) 10.39 10.00 - 10.39 0.2867 times
Mon 17 November 2025 10.39 (1.96%) 10.39 10.39 - 10.39 0.0133 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 10.34 and 10.34

Weekly Target 110.34
Weekly Target 210.34
Weekly Target 310.34
Weekly Target 410.34
Weekly Target 510.34

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Mon 15 December 2025 10.34 (4.97%) 10.34 10.34 - 10.34 0.2967 times
Tue 09 December 2025 9.85 (4.9%) 9.39 9.39 - 9.85 0.542 times
Thu 04 December 2025 9.39 (-9.62%) 10.42 9.39 - 10.42 2.3425 times
Fri 28 November 2025 10.39 (0%) 10.39 10.39 - 10.39 0.1438 times
Fri 21 November 2025 10.39 (1.96%) 10.39 10.00 - 10.39 0.1027 times
Fri 14 November 2025 10.19 (2%) 9.99 9.99 - 10.19 0.2373 times
Thu 06 November 2025 9.99 (0.91%) 9.70 9.39 - 9.99 0.6629 times
Fri 31 October 2025 9.90 (-5.98%) 10.50 9.90 - 10.50 0.5066 times
Thu 23 October 2025 10.53 (0%) 10.63 10.32 - 10.63 0.162 times
Tue 14 October 2025 10.53 (0.77%) 10.45 10.45 - 10.80 5.0034 times
Fri 10 October 2025 10.45 (-2.25%) 10.69 10.45 - 10.92 0.6105 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 9.35 and 10.38

Monthly Target 19.02
Monthly Target 29.68
Monthly Target 310.05
Monthly Target 410.71
Monthly Target 511.08

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 15 December 2025 10.34 (-0.48%) 10.42 9.39 - 10.42 0.3328 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1199 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.6594 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 2.7564 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.7636 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.3565 times
Mon 30 June 2025 9.39 (-13.85%) 11.40 7.59 - 11.44 1.1606 times
Fri 30 May 2025 10.90 (63.17%) 6.68 6.42 - 10.90 1.7757 times
Fri 25 April 2025 6.68 (8.97%) 6.43 6.02 - 6.68 1.1724 times
Fri 28 March 2025 6.13 (-9.19%) 6.75 6.13 - 6.75 0.9027 times
Fri 28 February 2025 6.75 (-18.18%) 8.25 6.75 - 8.33 0.3539 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 8.18 and 13.6

Yearly Target 13.85
Yearly Target 27.09
Yearly Target 39.2666666666667
Yearly Target 412.51
Yearly Target 514.69

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 15 December 2025 10.34 (12.39%) 9.20 6.02 - 11.44 0.554 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.6988 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.2792 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.6167 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.686 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1247 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0213 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0194 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vallabh Stel 513397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VallabhStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VallabhStel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VallabhStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and VallabhStel 513397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.03
20 day DMA 10.01
35 day DMA 10.24
50 day DMA 10.32
100 day DMA 9.9
150 day DMA 8.93
200 day DMA 8.96

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.739.67
12 day EMA9.979.99.91
20 day EMA10.0410.0110.03
35 day EMA10.1410.1310.15
50 day EMA10.2610.2610.28

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.689.68
12 day SMA10.0310.0210.05
20 day SMA10.019.9910.03
35 day SMA10.2410.2510.27
50 day SMA10.3210.3210.33
100 day SMA9.99.899.88
150 day SMA8.938.928.91
200 day SMA8.968.958.95

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.45

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.47

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top