ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 9.8 and 9.8

Intraday Target 19.8
Intraday Target 29.8
Intraday Target 39.8
Intraday Target 49.8
Intraday Target 59.8

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (4.7%) 9.80 9.80 - 9.80 0.0265 times
Wed 29 April 2026 9.36 (-1.99%) 9.36 9.36 - 9.36 0.2813 times
Tue 28 April 2026 9.55 (4.83%) 9.55 9.55 - 9.55 0.1141 times
Mon 27 April 2026 9.11 (-4.91%) 10.00 9.11 - 10.00 0.1645 times
Fri 24 April 2026 9.58 (-4.96%) 10.08 9.58 - 10.08 0.3397 times
Thu 23 April 2026 10.08 (-5%) 10.08 10.08 - 10.40 8.1597 times
Wed 22 April 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 0.2614 times
Tue 21 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.2919 times
Mon 20 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.2057 times
Fri 17 April 2026 12.35 (-5%) 12.35 12.35 - 12.50 0.1552 times
Thu 16 April 2026 13.00 (-1.52%) 12.54 12.54 - 13.00 0.1353 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 9.01 and 9.9

Weekly Target 18.75
Weekly Target 29.27
Weekly Target 39.6366666666667
Weekly Target 410.16
Weekly Target 510.53

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (2.3%) 10.00 9.11 - 10.00 0.108 times
Fri 24 April 2026 9.58 (-22.43%) 11.74 9.58 - 11.74 1.7044 times
Fri 17 April 2026 12.35 (-11.47%) 14.63 12.35 - 14.63 0.0867 times
Thu 09 April 2026 13.95 (2.2%) 13.95 13.34 - 14.90 0.5457 times
Thu 02 April 2026 13.65 (1.19%) 13.70 12.91 - 14.16 0.1502 times
Fri 27 March 2026 13.49 (2.12%) 13.21 12.26 - 13.84 1.4162 times
Fri 20 March 2026 13.21 (4.84%) 12.70 11.97 - 14.26 0.4597 times
Fri 13 March 2026 12.60 (5%) 11.80 10.83 - 12.72 3.1208 times
Fri 06 March 2026 12.00 (-5.66%) 12.72 10.92 - 12.72 0.4052 times
Fri 27 February 2026 12.72 (8.44%) 11.76 11.76 - 14.04 2.0031 times
Fri 20 February 2026 11.73 (3.81%) 11.86 11.00 - 11.86 3.9655 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 6.56 and 12.35

Monthly Target 15.48
Monthly Target 27.64
Monthly Target 311.27
Monthly Target 413.43
Monthly Target 517.06

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 0.881 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 1.9249 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.3689 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.6595 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.8223 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.0861 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.4735 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 1.9794 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.5483 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.256 times
Mon 30 June 2025 9.39 (-13.85%) 11.40 7.59 - 11.44 0.8334 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 5.45 and 12.35

Yearly Target 14
Yearly Target 26.9
Yearly Target 310.9
Yearly Target 413.8
Yearly Target 517.8

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (-14.04%) 11.97 8.00 - 14.90 0.4367 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6336 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.939 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.3623 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.7217 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7306 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1328 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0227 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0206 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VallabhStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VallabhStel in short term and the sell signal is strong.

VallabhStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VallabhStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VallabhStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and VallabhStel 513397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.8
20 day DMA 11.99
35 day DMA 12.33
50 day DMA 12.24
100 day DMA 11.17
150 day DMA 10.88
200 day DMA 10.32

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.739.92
12 day EMA10.6110.7611.01
20 day EMA11.2511.411.61
35 day EMA11.6411.7511.89
50 day EMA11.811.8811.98

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.549.79
12 day SMA10.811.0811.47
20 day SMA11.9912.1812.37
35 day SMA12.3312.3712.45
50 day SMA12.2412.2612.28
100 day SMA11.1711.1711.18
150 day SMA10.8810.8710.87
200 day SMA10.3210.310.28

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.42

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.45

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top