ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong intraday Stock price targets for VallabhStel are 10.73 and 10.78

Intraday Target 110.72
Intraday Target 210.73
Intraday Target 310.766666666667
Intraday Target 410.78
Intraday Target 510.82

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-0.92%) 10.80 10.75 - 10.80 0.8438 times
Thu 21 May 2026 10.85 (-0.46%) 10.85 10.85 - 10.85 0.0464 times
Wed 20 May 2026 10.90 (-0.91%) 11.00 10.90 - 11.00 0.1205 times
Tue 19 May 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0788 times
Mon 18 May 2026 11.00 (0.09%) 11.00 10.99 - 11.00 4.9652 times
Fri 15 May 2026 10.99 (4.17%) 11.07 10.99 - 11.07 2.9068 times
Thu 14 May 2026 10.55 (0%) 10.55 10.55 - 10.55 0.0046 times
Wed 13 May 2026 10.55 (4.66%) 10.55 10.55 - 10.55 0.1854 times
Tue 12 May 2026 10.08 (0%) 10.08 10.08 - 10.08 0.0278 times
Mon 11 May 2026 10.08 (5%) 10.08 10.08 - 10.08 0.8206 times
Fri 08 May 2026 9.60 (0%) 9.60 9.12 - 9.60 4.9374 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 10.63 and 10.88

Weekly Target 110.58
Weekly Target 210.67
Weekly Target 310.833333333333
Weekly Target 410.92
Weekly Target 511.08

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-2.18%) 11.00 10.75 - 11.00 0.5253 times
Fri 15 May 2026 10.99 (14.48%) 10.08 10.08 - 11.07 0.3423 times
Fri 08 May 2026 9.60 (-2.04%) 9.31 9.12 - 10.25 1.7695 times
Thu 30 April 2026 9.80 (2.3%) 10.00 9.11 - 10.00 0.1778 times
Fri 24 April 2026 9.58 (-22.43%) 11.74 9.58 - 11.74 2.8069 times
Fri 17 April 2026 12.35 (-11.47%) 14.63 12.35 - 14.63 0.1428 times
Thu 09 April 2026 13.95 (2.2%) 13.95 13.34 - 14.90 0.8986 times
Thu 02 April 2026 13.65 (1.19%) 13.70 12.91 - 14.16 0.2474 times
Fri 27 March 2026 13.49 (2.12%) 13.21 12.26 - 13.84 2.3323 times
Fri 20 March 2026 13.21 (4.84%) 12.70 11.97 - 14.26 0.757 times
Fri 13 March 2026 12.60 (5%) 11.80 10.83 - 12.72 5.1396 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 9.94 and 11.89

Monthly Target 18.36
Monthly Target 29.56
Monthly Target 310.313333333333
Monthly Target 411.51
Monthly Target 512.26

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (9.69%) 9.31 9.12 - 11.07 0.5452 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 0.8549 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 1.8678 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.2986 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.6399 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.7979 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.0836 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.4595 times
Tue 30 September 2025 10.72 (4.79%) 10.05 10.05 - 11.25 1.9206 times
Thu 28 August 2025 10.23 (14.05%) 8.80 8.36 - 11.07 0.5321 times
Mon 28 July 2025 8.97 (-4.47%) 9.39 8.97 - 9.39 0.2484 times

 monthly chart VallabhStel

Yearly price and charts VallabhStel

Strong yearly Stock price targets for VallabhStel 513397 are 5.93 and 12.83

Yearly Target 14.32
Yearly Target 27.53
Yearly Target 311.216666666667
Yearly Target 414.43
Yearly Target 518.12

Yearly price and volumes Vallabh Stel

Date Closing Open Range Volume
Fri 22 May 2026 10.75 (-5.7%) 11.97 8.00 - 14.90 0.4765 times
Wed 31 December 2025 11.40 (23.91%) 9.20 6.02 - 11.44 0.6307 times
Tue 31 December 2024 9.20 (26.55%) 7.46 6.60 - 20.99 3.9207 times
Fri 29 December 2023 7.27 (30.52%) 5.45 4.43 - 9.11 1.356 times
Wed 28 December 2022 5.57 (-26.03%) 7.53 5.05 - 10.14 1.7137 times
Fri 31 December 2021 7.53 (2.03%) 7.38 6.60 - 11.20 0.7272 times
Thu 31 December 2020 7.38 (-67.7%) 23.95 5.89 - 23.95 0.1321 times
Thu 12 December 2019 22.85 (-18.39%) 27.00 22.85 - 31.40 0.0226 times
Fri 14 December 2018 28.00 (0%) 21.05 21.05 - 28.35 0.0205 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VallabhStel

Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vallabh Stel 513397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VallabhStel (513397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VallabhStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VallabhStel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VallabhStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VallabhStel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VallabhStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and VallabhStel 513397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.

VallabhStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.5
20 day DMA 10.14
35 day DMA 11.29
50 day DMA 11.73
100 day DMA 11.22
150 day DMA 10.92
200 day DMA 10.55

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8310.82
12 day EMA10.6510.6310.59
20 day EMA10.7110.7110.69
35 day EMA11.0811.111.12
50 day EMA11.7111.7511.79

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9510.89
12 day SMA10.510.4210.33
20 day SMA10.1410.110.09
35 day SMA11.2911.3711.44
50 day SMA11.7311.7511.77
100 day SMA11.2211.2111.2
150 day SMA10.9210.9210.92
200 day SMA10.5510.5410.53

Fundamentals, profit and EPS of Vallabh Stel 513397

EPS is -23.23 and PE is: -0.46

Last quarter profit: (September 2022 quarter) -1.70 crores (-57.41%)

Debt: 46.33 in crores

Market capitalization: 3.12

EPS is -21.98 and PE is: -0.49

Last quarter profit: (June 2022 quarter) -2.64 crores (-164.00%)

Debt: 46.33 in crores

Market capitalization: 2.88

Videos related to: VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top