Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 174.53 and 182.33
| Intraday Target 1 | 173.08 |
| Intraday Target 2 | 175.97 |
| Intraday Target 3 | 180.88333333333 |
| Intraday Target 4 | 183.77 |
| Intraday Target 5 | 188.68 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.1987 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.3984 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.0968 times | Mon 23 March 2026 | 180.95 (-2.69%) | 180.00 | 177.30 - 182.80 | 1.3888 times | Fri 20 March 2026 | 185.95 (3.42%) | 179.90 | 179.90 - 197.40 | 1.6361 times | Thu 19 March 2026 | 179.80 (-3.59%) | 182.85 | 178.20 - 186.40 | 1.7329 times | Wed 18 March 2026 | 186.50 (3.35%) | 182.75 | 182.75 - 188.90 | 0.1834 times | Tue 17 March 2026 | 180.45 (0.73%) | 179.10 | 178.10 - 183.90 | 0.3362 times | Mon 16 March 2026 | 179.15 (-1.86%) | 182.55 | 177.90 - 182.55 | 0.6292 times | Fri 13 March 2026 | 182.55 (-4.6%) | 191.40 | 180.75 - 192.65 | 1.3994 times | Thu 12 March 2026 | 191.35 (-2.1%) | 195.35 | 189.70 - 200.90 | 1.4184 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 171.2 and 184.95
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 187.5 |
| Weekly Target 5 | 196.15 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.4349 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.5879 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.6778 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.7023 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4716 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.6837 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.5937 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.0794 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7306 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 1.0381 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.4556 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 161.28 and 194.88
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 189.01666666667 |
| Monthly Target 4 | 200.73 |
| Monthly Target 5 | 222.62 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.85 (-16.66%) | 200.00 | 177.30 - 210.90 | 0.6724 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.352 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.1034 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5542 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4787 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6962 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.2674 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.1334 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.4062 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.3362 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.8463 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 148.68 and 207.48
| Yearly Target 1 | 138.62 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 197.41666666667 |
| Yearly Target 4 | 217.53 |
| Yearly Target 5 | 256.22 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.85 (-7.74%) | 194.80 | 177.30 - 236.10 | 0.2227 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4886 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6448 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7607 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8623 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5597 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.344 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0832 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.034 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 170, while middle bands are at 180 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StStr in short term and the sell signal is strong.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.71 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 183.98 |
| 20 day DMA | 190.54 |
| 35 day DMA | 203.49 |
| 50 day DMA | 201.64 |
| 100 day DMA | 201.09 |
| 150 day DMA | 209.73 |
| 200 day DMA | 218.09 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 183.53 | 182.4 |
| 12 day EMA | 185.44 | 186.64 | 186.79 |
| 20 day EMA | 190.02 | 191.2 | 191.77 |
| 35 day EMA | 194.3 | 195.21 | 195.76 |
| 50 day EMA | 199.9 | 200.76 | 201.37 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 182.69 | 182.83 |
| 12 day SMA | 183.98 | 185.03 | 185.2 |
| 20 day SMA | 190.54 | 192.37 | 193.75 |
| 35 day SMA | 203.49 | 204.58 | 205.52 |
| 50 day SMA | 201.64 | 202.08 | 202.33 |
| 100 day SMA | 201.09 | 201.52 | 201.94 |
| 150 day SMA | 209.73 | 209.94 | 210.09 |
| 200 day SMA | 218.09 | 218.41 | 218.71 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
