Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 193.53 and 197.48
| Intraday Target 1 | 192.7 |
| Intraday Target 2 | 194.35 |
| Intraday Target 3 | 196.65 |
| Intraday Target 4 | 198.3 |
| Intraday Target 5 | 200.6 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.00 (-0.68%) | 197.40 | 195.00 - 198.95 | 0.263 times | Thu 05 March 2026 | 197.35 (0.59%) | 198.05 | 192.05 - 202.15 | 1.3203 times | Wed 04 March 2026 | 196.20 (-4.64%) | 200.05 | 195.00 - 203.60 | 1.9565 times | Mon 02 March 2026 | 205.75 (-4.12%) | 200.00 | 200.00 - 210.90 | 1.5021 times | Fri 27 February 2026 | 214.60 (0.33%) | 213.90 | 210.55 - 216.90 | 0.6912 times | Thu 26 February 2026 | 213.90 (-0.72%) | 215.40 | 212.20 - 215.40 | 0.2501 times | Wed 25 February 2026 | 215.45 (0.98%) | 213.35 | 211.00 - 215.75 | 1.3374 times | Tue 24 February 2026 | 213.35 (-1.91%) | 216.05 | 210.85 - 216.05 | 0.3809 times | Mon 23 February 2026 | 217.50 (-1.65%) | 221.15 | 216.15 - 222.10 | 0.7262 times | Fri 20 February 2026 | 221.15 (1.24%) | 213.55 | 213.55 - 222.75 | 1.5722 times | Thu 19 February 2026 | 218.45 (-2.13%) | 221.15 | 217.00 - 223.95 | 0.9812 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 184.6 and 203.45
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 199.65 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.5447 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.3657 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.5303 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.4604 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.8371 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5666 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.8051 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3533 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.3413 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 4.1955 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.7026 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 184.6 and 203.45
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 199.65 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.0928 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.3739 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.172 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5886 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5084 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.7395 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.3461 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.2038 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.4935 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.4814 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.961 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 187 and 245.1
| Yearly Target 1 | 145.27 |
| Yearly Target 2 | 170.63 |
| Yearly Target 3 | 203.36666666667 |
| Yearly Target 4 | 228.73 |
| Yearly Target 5 | 261.47 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 196.00 (1.11%) | 194.80 | 178.00 - 236.10 | 0.1626 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4988 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6629 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7796 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8682 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5635 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3464 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0837 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0342 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.8
Munafa value: 19 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 197, while middle bands are at 207 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StStr in short term and the sell signal is strong.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.19 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 201.98 |
| 12 day DMA | 211.08 |
| 20 day DMA | 215.95 |
| 35 day DMA | 208.46 |
| 50 day DMA | 206.37 |
| 100 day DMA | 206.15 |
| 150 day DMA | 212.98 |
| 200 day DMA | 221.95 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 203.72 | 206.91 |
| 12 day EMA | 207.79 | 209.93 | 212.22 |
| 20 day EMA | 209.74 | 211.19 | 212.65 |
| 35 day EMA | 208.58 | 209.32 | 210.02 |
| 50 day EMA | 204.68 | 205.03 | 205.34 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.98 | 205.56 | 209.18 |
| 12 day SMA | 211.08 | 213.17 | 215.2 |
| 20 day SMA | 215.95 | 216.96 | 217.93 |
| 35 day SMA | 208.46 | 208.54 | 208.64 |
| 50 day SMA | 206.37 | 206.29 | 206.17 |
| 100 day SMA | 206.15 | 206.37 | 206.61 |
| 150 day SMA | 212.98 | 213.24 | 213.52 |
| 200 day SMA | 221.95 | 222.12 | 222.32 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
