Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 306.43 and 313.48
| Intraday Target 1 | 305 |
| Intraday Target 2 | 307.85 |
| Intraday Target 3 | 312.05 |
| Intraday Target 4 | 314.9 |
| Intraday Target 5 | 319.1 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.70 (-0.67%) | 315.55 | 309.20 - 316.25 | 0.5573 times | Wed 12 August 2026 | 312.80 (-1.64%) | 316.30 | 311.60 - 320.00 | 0.751 times | Tue 11 August 2026 | 318.00 (-1.09%) | 323.55 | 316.60 - 323.55 | 0.6998 times | Mon 10 August 2026 | 321.50 (4.08%) | 309.45 | 309.45 - 323.50 | 1.7232 times | Fri 07 August 2026 | 308.90 (0.32%) | 307.75 | 307.45 - 317.30 | 0.6537 times | Thu 06 August 2026 | 307.90 (-3.75%) | 320.00 | 301.00 - 322.85 | 0.8413 times | Wed 05 August 2026 | 319.90 (1.12%) | 319.20 | 314.50 - 322.25 | 0.8175 times | Tue 04 August 2026 | 316.35 (-0.53%) | 322.55 | 314.00 - 322.55 | 0.9807 times | Mon 03 August 2026 | 318.05 (2.3%) | 325.00 | 312.95 - 328.40 | 1.7933 times | Fri 31 July 2026 | 310.90 (4.7%) | 299.90 | 298.00 - 312.25 | 1.1822 times | Thu 30 July 2026 | 296.95 (-0.24%) | 300.55 | 296.00 - 304.20 | 0.6903 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 309.95 and 324.3
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 305.42 |
| Weekly Target 3 | 314.48333333333 |
| Weekly Target 4 | 319.77 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.70 (0.58%) | 309.45 | 309.20 - 323.55 | 0.5082 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.6927 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.749 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.5223 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 3.7226 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.6104 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.8666 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2333 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.5992 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.4958 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.0647 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 292.15 and 319.55
| Monthly Target 1 | 285.97 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 313.36666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.70 (-0.06%) | 325.00 | 301.00 - 328.40 | 0.7748 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 4.6253 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.7384 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.4117 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.4422 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.45 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2203 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.6907 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.3469 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.2997 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.4358 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 239.85 and 399.25
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 210.33 |
| Yearly Target 3 | 269.36666666667 |
| Yearly Target 4 | 369.73 |
| Yearly Target 5 | 428.77 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.70 (60.28%) | 194.80 | 169.00 - 328.40 | 1.3611 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.2956 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.3018 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.4027 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7505 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.4871 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.2994 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0724 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0296 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 17 points
Upper Bollinger band is at 333 and lower is at 268, while middle bands are at 285 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.52 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 314.38 |
| 12 day DMA | 311.63 |
| 20 day DMA | 300.26 |
| 35 day DMA | 276.33 |
| 50 day DMA | 262.01 |
| 100 day DMA | 232.79 |
| 150 day DMA | 223.72 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.25 | 314.53 | 315.39 |
| 12 day EMA | 308.22 | 307.77 | 306.85 |
| 20 day EMA | 298.67 | 297.4 | 295.78 |
| 35 day EMA | 281.61 | 279.9 | 277.96 |
| 50 day EMA | 262.62 | 260.66 | 258.53 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.38 | 313.82 | 315.24 |
| 12 day SMA | 311.63 | 310.31 | 308.74 |
| 20 day SMA | 300.26 | 297.99 | 295.45 |
| 35 day SMA | 276.33 | 274.09 | 271.72 |
| 50 day SMA | 262.01 | 259.99 | 257.67 |
| 100 day SMA | 232.79 | 231.47 | 230.17 |
| 150 day SMA | 223.72 | 223.05 | 222.26 |
| 200 day SMA | 218.65 | 218.17 | 217.69 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
