Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 230.23 and 237.38
| Intraday Target 1 | 228.23 |
| Intraday Target 2 | 231.02 |
| Intraday Target 3 | 235.38333333333 |
| Intraday Target 4 | 238.17 |
| Intraday Target 5 | 242.53 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.80 (0.73%) | 233.80 | 232.60 - 239.75 | 0.6648 times | Tue 23 June 2026 | 232.10 (0.98%) | 228.10 | 228.10 - 237.00 | 1.0342 times | Mon 22 June 2026 | 229.85 (0.09%) | 228.25 | 227.40 - 231.75 | 0.3438 times | Fri 19 June 2026 | 229.65 (1.28%) | 228.30 | 224.05 - 236.40 | 1.7227 times | Thu 18 June 2026 | 226.75 (-0.77%) | 229.50 | 225.80 - 233.95 | 0.4468 times | Wed 17 June 2026 | 228.50 (-2.41%) | 233.85 | 228.05 - 234.35 | 1.0309 times | Tue 16 June 2026 | 234.15 (-0.49%) | 237.35 | 231.30 - 242.75 | 1.4115 times | Mon 15 June 2026 | 235.30 (1.66%) | 236.30 | 234.15 - 242.50 | 1.9999 times | Fri 12 June 2026 | 231.45 (2.75%) | 229.40 | 227.00 - 232.90 | 0.6145 times | Thu 11 June 2026 | 225.25 (-0.68%) | 226.00 | 224.65 - 233.30 | 0.7309 times | Wed 10 June 2026 | 226.80 (-3.35%) | 236.50 | 225.10 - 236.50 | 1.024 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 230.6 and 242.95
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 227.55 |
| Weekly Target 3 | 233.65 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 246 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.80 (1.81%) | 228.25 | 227.40 - 239.75 | 0.5663 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 1.833 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.5165 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 3.2568 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 1.1063 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.3092 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.2438 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.2927 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.4123 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.4632 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 0.5705 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 214.28 and 262.28
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 204.78 |
| Monthly Target 3 | 223.76666666667 |
| Monthly Target 4 | 252.78 |
| Monthly Target 5 | 271.77 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.80 (15.94%) | 205.85 | 194.75 - 242.75 | 2.6998 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.7347 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.7892 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.803 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.3932 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.2327 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6191 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5348 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.7778 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.4158 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.2661 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 201.4 and 275.15
| Yearly Target 1 | 141.43 |
| Yearly Target 2 | 187.62 |
| Yearly Target 3 | 215.18333333333 |
| Yearly Target 4 | 261.37 |
| Yearly Target 5 | 288.93 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.80 (20.61%) | 194.80 | 169.00 - 242.75 | 0.5967 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4252 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.5321 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.6431 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8256 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5358 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3294 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0796 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0325 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.49 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 230.69 |
| 20 day DMA | 224.02 |
| 35 day DMA | 218.09 |
| 50 day DMA | 216.74 |
| 100 day DMA | 209.38 |
| 150 day DMA | 204.82 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 230.39 | 229.53 |
| 12 day EMA | 228.88 | 227.99 | 227.24 |
| 20 day EMA | 225.57 | 224.7 | 223.92 |
| 35 day EMA | 221.31 | 220.57 | 219.89 |
| 50 day EMA | 216.7 | 216 | 215.34 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 229.37 | 229.78 |
| 12 day SMA | 230.69 | 229.76 | 229.33 |
| 20 day SMA | 224.02 | 222.92 | 221.87 |
| 35 day SMA | 218.09 | 217.5 | 216.99 |
| 50 day SMA | 216.74 | 216.27 | 215.69 |
| 100 day SMA | 209.38 | 208.97 | 208.45 |
| 150 day SMA | 204.82 | 204.7 | 204.59 |
| 200 day SMA | 210.71 | 210.62 | 210.51 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
