Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 556.25 and 571.9
| Intraday Target 1 | 552.55 |
| Intraday Target 2 | 559.95 |
| Intraday Target 3 | 568.2 |
| Intraday Target 4 | 575.6 |
| Intraday Target 5 | 583.85 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (-1%) | 575.00 | 560.80 - 576.45 | 0.0921 times | Thu 12 November 2026 | 573.10 (5.73%) | 542.25 | 542.25 - 575.60 | 0.1015 times | Wed 11 November 2026 | 542.05 (-1.11%) | 549.60 | 534.00 - 549.60 | 0.0356 times | Mon 09 November 2026 | 548.15 (11.01%) | 552.75 | 536.80 - 553.00 | 0.0509 times | Fri 30 October 2026 | 493.80 (-5.95%) | 522.40 | 487.60 - 522.40 | 0.1337 times | Thu 29 October 2026 | 525.05 (-0.38%) | 525.50 | 508.10 - 529.95 | 0.1387 times | Wed 28 October 2026 | 527.05 (-0.28%) | 525.00 | 519.80 - 531.85 | 0.2097 times | Tue 27 October 2026 | 528.55 (-1.19%) | 520.65 | 509.60 - 538.35 | 1.05 times | Mon 26 October 2026 | 534.90 (13.88%) | 474.60 | 453.75 - 559.35 | 5.6646 times | Fri 23 October 2026 | 469.70 (19.99%) | 385.15 | 380.00 - 469.70 | 2.5233 times | Thu 22 October 2026 | 391.45 (-0.08%) | 393.80 | 385.60 - 401.55 | 0.0857 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 550.68 and 593.13
| Weekly Target 1 | 516.82 |
| Weekly Target 2 | 542.08 |
| Weekly Target 3 | 559.26666666667 |
| Weekly Target 4 | 584.53 |
| Weekly Target 5 | 601.72 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (14.89%) | 552.75 | 534.00 - 576.45 | 0.1685 times | Fri 30 October 2026 | 493.80 (5.13%) | 474.60 | 453.75 - 559.35 | 4.329 times | Fri 23 October 2026 | 469.70 (12.41%) | 417.95 | 380.00 - 469.70 | 1.6961 times | Fri 16 October 2026 | 417.85 (-1.45%) | 406.00 | 394.30 - 420.00 | 0.1544 times | Tue 06 October 2026 | 424.00 (8.48%) | 393.30 | 385.45 - 434.05 | 0.2401 times | Thu 01 October 2026 | 390.85 (3.07%) | 380.10 | 376.00 - 418.25 | 0.4493 times | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.4077 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.3416 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.3462 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 1.8671 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.0858 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 550.68 and 593.13
| Monthly Target 1 | 516.82 |
| Monthly Target 2 | 542.08 |
| Monthly Target 3 | 559.26666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 601.72 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (14.89%) | 552.75 | 534.00 - 576.45 | 0.1166 times | Fri 30 October 2026 | 493.80 (23.19%) | 410.25 | 379.20 - 559.35 | 4.5671 times | Tue 29 September 2026 | 400.85 (31.02%) | 307.05 | 303.65 - 404.15 | 2.2249 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.4408 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 1.5542 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 0.5842 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.1383 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.1486 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.1512 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.074 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.2321 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 368.18 and 775.63
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 298.75 |
| Yearly Target 3 | 437.6 |
| Yearly Target 4 | 706.2 |
| Yearly Target 5 | 845.05 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (192.67%) | 194.80 | 169.00 - 576.45 | 3.304 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 0.966 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 1.7163 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 1.7916 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.5596 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.3632 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.2233 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.054 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0221 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 66 points
Upper Bollinger band is at 601 and lower is at 339, while middle bands are at 405 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.71 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 544.89 |
| 12 day DMA | 507.74 |
| 20 day DMA | 469.49 |
| 35 day DMA | 427.18 |
| 50 day DMA | 396.22 |
| 100 day DMA | 331.77 |
| 150 day DMA | 289.87 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.18 | 541.59 | 525.83 |
| 12 day EMA | 514.46 | 504.85 | 492.44 |
| 20 day EMA | 483.19 | 474.34 | 463.95 |
| 35 day EMA | 441.93 | 434.55 | 426.39 |
| 50 day EMA | 404.35 | 397.7 | 390.54 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.89 | 536.43 | 527.22 |
| 12 day SMA | 507.74 | 494.76 | 481.82 |
| 20 day SMA | 469.49 | 460.66 | 452.05 |
| 35 day SMA | 427.18 | 421.63 | 415.87 |
| 50 day SMA | 396.22 | 391.18 | 385.9 |
| 100 day SMA | 331.77 | 328.37 | 324.91 |
| 150 day SMA | 289.87 | 287.28 | 284.71 |
| 200 day SMA | 268.34 | 266.57 | 264.78 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
