ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 181.98 and 186.98

Intraday Target 1180.98
Intraday Target 2182.97
Intraday Target 3185.98333333333
Intraday Target 4187.97
Intraday Target 5190.98

Daily price and volume St Str

Date Closing Open Range Volume
Tue 09 December 2025 184.95 (-2.22%) 189.00 184.00 - 189.00 2.4928 times
Mon 08 December 2025 189.15 (-1.25%) 189.00 187.85 - 191.80 0.6833 times
Fri 05 December 2025 191.55 (-1.67%) 192.60 189.50 - 193.80 0.4855 times
Thu 04 December 2025 194.80 (0.1%) 194.60 193.35 - 195.85 2.303 times
Wed 03 December 2025 194.60 (-1.04%) 196.65 193.05 - 196.95 0.2873 times
Tue 02 December 2025 196.65 (1.03%) 194.65 192.60 - 197.50 0.6957 times
Mon 01 December 2025 194.65 (2.47%) 190.00 190.00 - 197.35 0.6615 times
Fri 28 November 2025 189.95 (-1.3%) 192.50 189.00 - 193.80 1.1322 times
Thu 27 November 2025 192.45 (-0.67%) 193.75 192.00 - 196.05 0.4249 times
Wed 26 November 2025 193.75 (0.13%) 193.50 193.05 - 199.45 0.8339 times
Tue 25 November 2025 193.50 (-0.28%) 194.10 193.00 - 197.70 1.5542 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 180.58 and 188.38

Weekly Target 1179.12
Weekly Target 2182.03
Weekly Target 3186.91666666667
Weekly Target 4189.83
Weekly Target 5194.72

Weekly price and volumes for St Str

Date Closing Open Range Volume
Tue 09 December 2025 184.95 (-3.45%) 189.00 184.00 - 191.80 0.6609 times
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.9225 times
Fri 28 November 2025 189.95 (-3.99%) 197.00 189.00 - 199.45 0.9546 times
Fri 21 November 2025 197.85 (-4.63%) 205.30 195.85 - 209.25 0.9785 times
Fri 14 November 2025 207.45 (-5.32%) 220.20 205.50 - 225.20 1.1469 times
Fri 07 November 2025 219.10 (-1.57%) 222.65 216.50 - 232.00 0.6253 times
Fri 31 October 2025 222.60 (-0.56%) 218.75 217.95 - 235.95 1.9013 times
Thu 23 October 2025 223.85 (4.07%) 214.05 214.05 - 231.25 1.0829 times
Fri 17 October 2025 215.10 (-1.31%) 217.90 210.55 - 218.15 0.6036 times
Fri 10 October 2025 217.95 (-4.99%) 230.50 214.00 - 230.50 1.1235 times
Fri 03 October 2025 229.40 (-0.09%) 235.80 222.50 - 235.80 1.106 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 177.73 and 191.23

Monthly Target 1175.32
Monthly Target 2180.13
Monthly Target 3188.81666666667
Monthly Target 4193.63
Monthly Target 5202.32

Monthly price and volumes St Str

Date Closing Open Range Volume
Tue 09 December 2025 184.95 (-2.63%) 190.00 184.00 - 197.50 0.193 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4517 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.657 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.196 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0695 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.327 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.2046 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.7423 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3555 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.8034 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.857 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 120.18 and 232.28

Yearly Target 198.58
Yearly Target 2141.77
Yearly Target 3210.68333333333
Yearly Target 4253.87
Yearly Target 5322.78

Yearly price and volumes St Str

Date Closing Open Range Volume
Tue 09 December 2025 184.95 (-6.38%) 199.45 167.50 - 279.60 1.329 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.4207 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.5268 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.7892 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5123 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3149 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0761 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0311 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of St Str 513262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.53

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StStr in short term and the sell signal is strong.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.18 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 191.01
12 day DMA 192.5
20 day DMA 198.05
35 day DMA 208.98
50 day DMA 213.15
100 day DMA 221.93
150 day DMA 229.57
200 day DMA 218.61

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA189.76192.16193.67
12 day EMA193.81195.42196.56
20 day EMA198.47199.89201.02
35 day EMA205.45206.66207.69
50 day EMA213.34214.5215.53

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA191.01193.35194.45
12 day SMA192.5193.58194.59
20 day SMA198.05199.74201.34
35 day SMA208.98209.87210.56
50 day SMA213.15214.22215.25
100 day SMA221.93222.5223.1
150 day SMA229.57229.76229.86
200 day SMA218.61218.62218.6

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top