StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 217.25 and 225.95
| Intraday Target 1 | 215.27 |
| Intraday Target 2 | 219.23 |
| Intraday Target 3 | 223.96666666667 |
| Intraday Target 4 | 227.93 |
| Intraday Target 5 | 232.67 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (-2.4%) | 228.70 | 220.00 - 228.70 | 0.6446 times | Thu 12 February 2026 | 228.70 (1.96%) | 223.45 | 217.75 - 229.80 | 0.9064 times | Wed 11 February 2026 | 224.30 (-1.84%) | 226.40 | 222.80 - 226.55 | 0.7569 times | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 0.9247 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 1.1858 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.5679 times | Thu 05 February 2026 | 216.05 (-0.37%) | 217.25 | 214.65 - 218.90 | 0.2625 times | Wed 04 February 2026 | 216.85 (-0.98%) | 215.60 | 213.00 - 218.20 | 0.7791 times | Tue 03 February 2026 | 219.00 (5.72%) | 220.00 | 215.00 - 236.10 | 3.2161 times | Mon 02 February 2026 | 207.15 (0.29%) | 224.75 | 202.50 - 224.75 | 0.756 times | Sun 01 February 2026 | 206.55 (1.08%) | 204.40 | 201.60 - 211.90 | 2.4521 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 219.65 and 233.35
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.423 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.7691 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5205 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.7396 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3246 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.2323 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.8546 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6455 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4738 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.017 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6824 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 212.4 and 246.9
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 204.5 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (9.22%) | 204.40 | 201.60 - 236.10 | 0.1888 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.0004 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5024 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.434 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6312 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.149 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0275 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2748 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.118 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6739 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3415 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 200.6 and 258.7
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 188.77 |
| Yearly Target 3 | 212.43333333333 |
| Yearly Target 4 | 246.87 |
| Yearly Target 5 | 270.53 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.20 (15.14%) | 194.80 | 178.00 - 236.10 | 0.1386 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.5029 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6701 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7872 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8706 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5651 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3473 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.084 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0343 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 175, while middle bands are at 191 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.6 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 217.77 |
| 20 day DMA | 206.16 |
| 35 day DMA | 204.26 |
| 50 day DMA | 200.18 |
| 100 day DMA | 208.71 |
| 150 day DMA | 216.14 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 224.13 | 221.84 |
| 12 day EMA | 217.44 | 216.39 | 214.15 |
| 20 day EMA | 212.13 | 210.97 | 209.1 |
| 35 day EMA | 206.1 | 205.09 | 203.7 |
| 50 day EMA | 202.17 | 201.31 | 200.19 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 224.02 | 221.49 |
| 12 day SMA | 217.77 | 215.01 | 211.82 |
| 20 day SMA | 206.16 | 204.87 | 203.36 |
| 35 day SMA | 204.26 | 203.41 | 202.37 |
| 50 day SMA | 200.18 | 199.61 | 198.96 |
| 100 day SMA | 208.71 | 208.97 | 209.16 |
| 150 day SMA | 216.14 | 216.26 | 216.36 |
| 200 day SMA | 222.56 | 222.47 | 222.35 |


