ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 217.25 and 225.95

Intraday Target 1215.27
Intraday Target 2219.23
Intraday Target 3223.96666666667
Intraday Target 4227.93
Intraday Target 5232.67

Daily price and volume St Str

Date Closing Open Range Volume
Fri 13 February 2026 223.20 (-2.4%) 228.70 220.00 - 228.70 0.6446 times
Thu 12 February 2026 228.70 (1.96%) 223.45 217.75 - 229.80 0.9064 times
Wed 11 February 2026 224.30 (-1.84%) 226.40 222.80 - 226.55 0.7569 times
Tue 10 February 2026 228.50 (2.24%) 228.00 221.85 - 228.70 0.9247 times
Mon 09 February 2026 223.50 (3.91%) 216.10 216.10 - 225.85 1.1858 times
Fri 06 February 2026 215.10 (-0.44%) 214.45 210.60 - 215.45 0.5679 times
Thu 05 February 2026 216.05 (-0.37%) 217.25 214.65 - 218.90 0.2625 times
Wed 04 February 2026 216.85 (-0.98%) 215.60 213.00 - 218.20 0.7791 times
Tue 03 February 2026 219.00 (5.72%) 220.00 215.00 - 236.10 3.2161 times
Mon 02 February 2026 207.15 (0.29%) 224.75 202.50 - 224.75 0.756 times
Sun 01 February 2026 206.55 (1.08%) 204.40 201.60 - 211.90 2.4521 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 219.65 and 233.35

Weekly Target 1209.33
Weekly Target 2216.27
Weekly Target 3223.03333333333
Weekly Target 4229.97
Weekly Target 5236.73

Weekly price and volumes for St Str

Date Closing Open Range Volume
Fri 13 February 2026 223.20 (3.77%) 216.10 216.10 - 229.80 0.423 times
Fri 06 February 2026 215.10 (5.26%) 204.40 201.60 - 236.10 0.7691 times
Fri 30 January 2026 204.35 (13.84%) 180.05 178.00 - 206.00 0.5205 times
Fri 23 January 2026 179.50 (-9.04%) 196.00 179.00 - 198.30 0.7396 times
Fri 16 January 2026 197.35 (-0.8%) 199.00 194.00 - 201.90 0.3246 times
Fri 09 January 2026 198.95 (-5.76%) 211.10 198.05 - 219.40 1.2323 times
Fri 02 January 2026 211.10 (11.25%) 191.05 187.55 - 215.15 3.8546 times
Fri 26 December 2025 189.75 (-2.01%) 193.70 189.30 - 197.45 0.6455 times
Fri 19 December 2025 193.65 (2.57%) 187.50 186.50 - 194.95 0.4738 times
Fri 12 December 2025 188.80 (-1.44%) 189.00 183.15 - 193.85 1.017 times
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.6824 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 212.4 and 246.9

Monthly Target 1185.8
Monthly Target 2204.5
Monthly Target 3220.3
Monthly Target 4239
Monthly Target 5254.8

Monthly price and volumes St Str

Date Closing Open Range Volume
Fri 13 February 2026 223.20 (9.22%) 204.40 201.60 - 236.10 0.1888 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.0004 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.5024 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.434 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.6312 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.149 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0275 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.2748 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.118 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.6739 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3415 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 200.6 and 258.7

Yearly Target 1154.33
Yearly Target 2188.77
Yearly Target 3212.43333333333
Yearly Target 4246.87
Yearly Target 5270.53

Yearly price and volumes St Str

Date Closing Open Range Volume
Fri 13 February 2026 223.20 (15.14%) 194.80 178.00 - 236.10 0.1386 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.5029 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.6701 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.7872 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8706 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5651 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3473 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.084 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0343 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 16 points

Upper Bollinger band is at 238 and lower is at 175, while middle bands are at 191 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StStr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.6 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 225.64
12 day DMA 217.77
20 day DMA 206.16
35 day DMA 204.26
50 day DMA 200.18
100 day DMA 208.71
150 day DMA 216.14
200 day DMA 222.56

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82224.13221.84
12 day EMA217.44216.39214.15
20 day EMA212.13210.97209.1
35 day EMA206.1205.09203.7
50 day EMA202.17201.31200.19

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA225.64224.02221.49
12 day SMA217.77215.01211.82
20 day SMA206.16204.87203.36
35 day SMA204.26203.41202.37
50 day SMA200.18199.61198.96
100 day SMA208.71208.97209.16
150 day SMA216.14216.26216.36
200 day SMA222.56222.47222.35

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top