StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 190.3 and 201.15
| Intraday Target 1 | 188.25 |
| Intraday Target 2 | 192.35 |
| Intraday Target 3 | 199.1 |
| Intraday Target 4 | 203.2 |
| Intraday Target 5 | 209.95 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.7371 times | Fri 29 May 2026 | 201.65 (-3.91%) | 211.30 | 194.85 - 211.45 | 1.89 times | Wed 27 May 2026 | 209.85 (-0.92%) | 211.80 | 208.55 - 214.00 | 1.3837 times | Tue 26 May 2026 | 211.80 (0.4%) | 213.30 | 209.40 - 220.00 | 2.6039 times | Mon 25 May 2026 | 210.95 (0.88%) | 209.10 | 209.10 - 216.35 | 1.362 times | Fri 22 May 2026 | 209.10 (-0.76%) | 212.25 | 208.70 - 215.95 | 0.4062 times | Thu 21 May 2026 | 210.70 (1.35%) | 211.90 | 208.30 - 212.90 | 0.6736 times | Wed 20 May 2026 | 207.90 (-1.16%) | 207.05 | 207.05 - 209.60 | 0.1811 times | Tue 19 May 2026 | 210.35 (0.17%) | 209.50 | 209.00 - 216.00 | 0.4201 times | Mon 18 May 2026 | 210.00 (1.94%) | 206.70 | 202.00 - 215.05 | 0.3421 times | Fri 15 May 2026 | 206.00 (-0.89%) | 207.60 | 205.10 - 210.20 | 0.1734 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 190.3 and 201.15
| Weekly Target 1 | 188.25 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.262 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 2.5733 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.7191 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.5671 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.6808 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.959 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 1.0774 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.3269 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9417 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.8927 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.2328 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 190.3 and 201.15
| Monthly Target 1 | 188.25 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.0577 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 1.0006 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 1.0748 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 1.0936 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.5355 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.6788 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.8431 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.7283 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 1.0592 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.9282 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.7243 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 182.73 and 249.83
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 200.51666666667 |
| Yearly Target 4 | 232.03 |
| Yearly Target 5 | 267.62 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (1.34%) | 194.80 | 169.00 - 236.10 | 0.3681 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.464 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.601 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.715 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.848 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5504 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3383 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0818 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0334 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term and the sell signal is strong.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 207.72 |
| 20 day DMA | 209.4 |
| 35 day DMA | 210.8 |
| 50 day DMA | 202.95 |
| 100 day DMA | 204.58 |
| 150 day DMA | 204.23 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 207.42 | 210.3 |
| 12 day EMA | 206.9 | 208.8 | 210.1 |
| 20 day EMA | 207.64 | 208.82 | 209.57 |
| 35 day EMA | 204.95 | 205.45 | 205.67 |
| 50 day EMA | 202.13 | 202.36 | 202.39 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 208.67 | 210.48 |
| 12 day SMA | 207.72 | 208.82 | 209.16 |
| 20 day SMA | 209.4 | 210.2 | 210.83 |
| 35 day SMA | 210.8 | 210.95 | 210.65 |
| 50 day SMA | 202.95 | 202.67 | 202.47 |
| 100 day SMA | 204.58 | 204.56 | 204.44 |
| 150 day SMA | 204.23 | 204.36 | 204.44 |
| 200 day SMA | 209.51 | 209.64 | 209.72 |


