Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 196.93 and 200.43
| Intraday Target 1 | 194.45 |
| Intraday Target 2 | 195.9 |
| Intraday Target 3 | 197.95 |
| Intraday Target 4 | 199.4 |
| Intraday Target 5 | 201.45 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.35 (-0.58%) | 197.00 | 196.50 - 200.00 | 0.4866 times | Wed 14 January 2026 | 198.50 (-1.17%) | 200.90 | 197.55 - 201.90 | 0.2459 times | Tue 13 January 2026 | 200.85 (1.31%) | 198.25 | 197.00 - 201.25 | 0.4647 times | Mon 12 January 2026 | 198.25 (-0.35%) | 199.00 | 194.00 - 200.70 | 0.3652 times | Fri 09 January 2026 | 198.95 (-3.45%) | 206.10 | 198.05 - 206.40 | 0.2111 times | Thu 08 January 2026 | 206.05 (-4.14%) | 210.05 | 203.20 - 213.45 | 1.1199 times | Wed 07 January 2026 | 214.95 (0.66%) | 210.15 | 210.15 - 219.40 | 2.4396 times | Tue 06 January 2026 | 213.55 (-0.05%) | 218.75 | 211.30 - 218.75 | 0.7625 times | Mon 05 January 2026 | 213.65 (1.21%) | 211.10 | 209.05 - 218.25 | 1.398 times | Fri 02 January 2026 | 211.10 (0.55%) | 210.00 | 207.55 - 214.20 | 2.5065 times | Thu 01 January 2026 | 209.95 (8.31%) | 194.80 | 191.90 - 215.15 | 14.3416 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 191.73 and 199.63
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 197.75 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3089 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.1727 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.6681 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6143 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4508 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 0.9678 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6494 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.6719 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.6888 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 0.8073 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.4401 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 194.63 and 222.13
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.35 (1.81%) | 194.80 | 191.90 - 219.40 | 0.8046 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5048 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.436 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6342 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1544 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0323 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2808 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.128 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6817 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3431 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7755 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 194.63 and 222.13
| Yearly Target 1 | 175.38 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 202.88333333333 |
| Yearly Target 4 | 213.87 |
| Yearly Target 5 | 230.38 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.35 (1.81%) | 194.80 | 191.90 - 219.40 | 0.0938 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.5105 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6836 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.8012 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.875 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5679 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3491 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0844 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0345 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StStr in short term and the sell signal is strong.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 198.78 |
| 12 day DMA | 204.75 |
| 20 day DMA | 199.29 |
| 35 day DMA | 195.83 |
| 50 day DMA | 199.32 |
| 100 day DMA | 213.51 |
| 150 day DMA | 222.92 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 201.13 | 202.44 |
| 12 day EMA | 201.01 | 201.67 | 202.25 |
| 20 day EMA | 200.35 | 200.67 | 200.9 |
| 35 day EMA | 201.44 | 201.68 | 201.87 |
| 50 day EMA | 201.6 | 201.77 | 201.9 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.78 | 200.52 | 203.81 |
| 12 day SMA | 204.75 | 204.14 | 203.38 |
| 20 day SMA | 199.29 | 199.06 | 198.75 |
| 35 day SMA | 195.83 | 195.73 | 195.58 |
| 50 day SMA | 199.32 | 199.91 | 200.54 |
| 100 day SMA | 213.51 | 213.66 | 213.77 |
| 150 day SMA | 222.92 | 223.27 | 223.57 |
| 200 day SMA | 221.13 | 221.06 | 220.93 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
