StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 199.7 and 210.1
| Intraday Target 1 | 197.67 |
| Intraday Target 2 | 201.73 |
| Intraday Target 3 | 208.06666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 218.47 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.80 (-3.04%) | 214.40 | 204.00 - 214.40 | 0.9195 times | Mon 11 May 2026 | 212.25 (0.28%) | 211.50 | 208.50 - 214.40 | 0.6968 times | Fri 08 May 2026 | 211.65 (-0.82%) | 216.00 | 210.90 - 216.00 | 0.4154 times | Thu 07 May 2026 | 213.40 (-0.86%) | 214.00 | 213.00 - 216.90 | 0.6233 times | Wed 06 May 2026 | 215.25 (0.96%) | 216.05 | 209.45 - 216.30 | 0.9105 times | Tue 05 May 2026 | 213.20 (-0.44%) | 218.00 | 211.70 - 218.00 | 0.3232 times | Mon 04 May 2026 | 214.15 (0.75%) | 213.05 | 213.05 - 217.65 | 1.407 times | Thu 30 April 2026 | 212.55 (-0.75%) | 215.35 | 210.80 - 215.35 | 0.4293 times | Wed 29 April 2026 | 214.15 (3.25%) | 209.60 | 208.25 - 222.00 | 3.5944 times | Tue 28 April 2026 | 207.40 (-1.38%) | 212.65 | 206.20 - 212.65 | 0.6806 times | Mon 27 April 2026 | 210.30 (1.23%) | 208.75 | 208.50 - 212.00 | 0.4785 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 199.7 and 210.1
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 212.13 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.80 (-2.76%) | 211.50 | 204.00 - 214.40 | 0.2927 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.6664 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.9387 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 1.0546 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.2989 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9218 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.8738 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.2067 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.3353 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.411 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.5906 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 197.9 and 211.9
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.80 (-3.18%) | 213.05 | 204.00 - 218.00 | 0.1984 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.9877 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 1.005 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4921 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.5427 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7748 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6693 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.9734 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.772 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.5846 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.966 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 187.4 and 254.5
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 203.63333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 270.73 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.80 (6.16%) | 194.80 | 169.00 - 236.10 | 0.3131 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4733 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6176 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7323 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8534 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5539 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3405 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0823 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0336 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.64 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 211.49 |
| 20 day DMA | 213.11 |
| 35 day DMA | 202.45 |
| 50 day DMA | 200.93 |
| 100 day DMA | 202.43 |
| 150 day DMA | 205.4 |
| 200 day DMA | 211.59 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 212.7 | 212.92 |
| 12 day EMA | 211.14 | 212.11 | 212.08 |
| 20 day EMA | 209.83 | 210.25 | 210.04 |
| 35 day EMA | 207.57 | 207.67 | 207.4 |
| 50 day EMA | 203.55 | 203.46 | 203.1 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 213.15 | 213.53 |
| 12 day SMA | 211.49 | 212.01 | 212.33 |
| 20 day SMA | 213.11 | 213.33 | 212.89 |
| 35 day SMA | 202.45 | 201.72 | 200.78 |
| 50 day SMA | 200.93 | 201.16 | 201.34 |
| 100 day SMA | 202.43 | 202.26 | 202 |
| 150 day SMA | 205.4 | 205.56 | 205.72 |
| 200 day SMA | 211.59 | 211.81 | 211.97 |


