StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 171.4 and 175.1
| Intraday Target 1 | 168.77 |
| Intraday Target 2 | 170.33 |
| Intraday Target 3 | 172.46666666667 |
| Intraday Target 4 | 174.03 |
| Intraday Target 5 | 176.17 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 171.90 (0.26%) | 171.65 | 170.90 - 174.60 | 2.8136 times | Wed 12 March 2025 | 171.45 (-1.27%) | 173.75 | 170.60 - 174.35 | 0.9694 times | Tue 11 March 2025 | 173.65 (-0.34%) | 174.35 | 172.30 - 174.55 | 0.1246 times | Mon 10 March 2025 | 174.25 (-0.68%) | 177.95 | 173.00 - 177.95 | 1.4026 times | Fri 07 March 2025 | 175.45 (-0.74%) | 179.00 | 174.75 - 179.00 | 0.4816 times | Thu 06 March 2025 | 176.75 (0.54%) | 177.45 | 174.90 - 177.45 | 1.2269 times | Wed 05 March 2025 | 175.80 (1.88%) | 175.60 | 175.15 - 177.15 | 0.3956 times | Tue 04 March 2025 | 172.55 (-0.66%) | 177.75 | 170.90 - 177.75 | 0.6191 times | Mon 03 March 2025 | 173.70 (-1.73%) | 182.00 | 170.35 - 182.00 | 1.0413 times | Fri 28 February 2025 | 176.75 (1%) | 177.45 | 172.45 - 179.40 | 0.9253 times | Thu 27 February 2025 | 175.00 (-2.07%) | 179.40 | 174.60 - 179.50 | 0.2046 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 167.58 and 174.93
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 171.90 (-2.02%) | 177.95 | 170.60 - 177.95 | 0.5222 times | Fri 07 March 2025 | 175.45 (-0.74%) | 182.00 | 170.35 - 182.00 | 0.3702 times | Fri 28 February 2025 | 176.75 (-1.12%) | 175.10 | 172.45 - 181.70 | 0.3821 times | Fri 21 February 2025 | 178.75 (-0.72%) | 180.05 | 173.25 - 180.35 | 0.2303 times | Fri 14 February 2025 | 180.05 (-5.41%) | 193.80 | 172.80 - 193.80 | 4.3242 times | Fri 07 February 2025 | 190.35 (-1.63%) | 193.95 | 183.30 - 209.00 | 0.945 times | Fri 31 January 2025 | 193.50 (5.56%) | 184.45 | 171.05 - 196.65 | 0.7809 times | Fri 24 January 2025 | 183.30 (-7.24%) | 195.95 | 182.00 - 201.00 | 0.7797 times | Fri 17 January 2025 | 197.60 (0.08%) | 194.10 | 188.50 - 210.00 | 0.7799 times | Fri 10 January 2025 | 197.45 (-5.5%) | 210.00 | 194.20 - 213.90 | 0.8856 times | Fri 03 January 2025 | 208.95 (4.79%) | 203.35 | 195.05 - 214.85 | 0.7841 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 165.3 and 176.95
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 179.15 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 171.90 (-2.74%) | 182.00 | 170.35 - 182.00 | 0.1874 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.2349 times | Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 0.8212 times | Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 0.7727 times | Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.3802 times | Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.5325 times | Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.188 times | Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.1329 times | Wed 31 July 2024 | 236.55 (10.1%) | 219.15 | 217.20 - 247.75 | 2.3331 times | Fri 28 June 2024 | 214.85 (-0.07%) | 228.90 | 190.00 - 228.90 | 1.417 times | Fri 31 May 2024 | 215.00 (-7.27%) | 234.20 | 206.45 - 237.05 | 1.7849 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 148.88 and 193.38
| Yearly Target 1 | 141.2 |
| Yearly Target 2 | 156.55 |
| Yearly Target 3 | 185.7 |
| Yearly Target 4 | 201.05 |
| Yearly Target 5 | 230.2 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 171.90 (-12.98%) | 199.45 | 170.35 - 214.85 | 0.3906 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.7612 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.8822 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.9002 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5843 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3592 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0868 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0355 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 174.66 |
| 20 day DMA | 176.24 |
| 35 day DMA | 181.03 |
| 50 day DMA | 186.78 |
| 100 day DMA | 195.88 |
| 150 day DMA | 203.48 |
| 200 day DMA | 208.42 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 173.6 | 174.67 |
| 12 day EMA | 174.81 | 175.34 | 176.05 |
| 20 day EMA | 177.01 | 177.55 | 178.19 |
| 35 day EMA | 181.62 | 182.19 | 182.82 |
| 50 day EMA | 186.47 | 187.06 | 187.7 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 174.31 | 175.18 |
| 12 day SMA | 174.66 | 175.32 | 175.93 |
| 20 day SMA | 176.24 | 176.61 | 177.21 |
| 35 day SMA | 181.03 | 181.59 | 182.25 |
| 50 day SMA | 186.78 | 187.48 | 188 |
| 100 day SMA | 195.88 | 196.29 | 196.7 |
| 150 day SMA | 203.48 | 203.78 | 204.09 |
| 200 day SMA | 208.42 | 208.69 | 208.95 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
