ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 199.7 and 210.1

Intraday Target 1197.67
Intraday Target 2201.73
Intraday Target 3208.06666666667
Intraday Target 4212.13
Intraday Target 5218.47

Daily price and volume St Str

Date Closing Open Range Volume
Tue 12 May 2026 205.80 (-3.04%) 214.40 204.00 - 214.40 0.9195 times
Mon 11 May 2026 212.25 (0.28%) 211.50 208.50 - 214.40 0.6968 times
Fri 08 May 2026 211.65 (-0.82%) 216.00 210.90 - 216.00 0.4154 times
Thu 07 May 2026 213.40 (-0.86%) 214.00 213.00 - 216.90 0.6233 times
Wed 06 May 2026 215.25 (0.96%) 216.05 209.45 - 216.30 0.9105 times
Tue 05 May 2026 213.20 (-0.44%) 218.00 211.70 - 218.00 0.3232 times
Mon 04 May 2026 214.15 (0.75%) 213.05 213.05 - 217.65 1.407 times
Thu 30 April 2026 212.55 (-0.75%) 215.35 210.80 - 215.35 0.4293 times
Wed 29 April 2026 214.15 (3.25%) 209.60 208.25 - 222.00 3.5944 times
Tue 28 April 2026 207.40 (-1.38%) 212.65 206.20 - 212.65 0.6806 times
Mon 27 April 2026 210.30 (1.23%) 208.75 208.50 - 212.00 0.4785 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 199.7 and 210.1

Weekly Target 1197.67
Weekly Target 2201.73
Weekly Target 3208.06666666667
Weekly Target 4212.13
Weekly Target 5218.47

Weekly price and volumes for St Str

Date Closing Open Range Volume
Tue 12 May 2026 205.80 (-2.76%) 211.50 204.00 - 214.40 0.2927 times
Fri 08 May 2026 211.65 (-0.42%) 213.05 209.45 - 218.00 0.6664 times
Thu 30 April 2026 212.55 (2.31%) 208.75 206.20 - 222.00 0.9387 times
Fri 24 April 2026 207.75 (-5.89%) 224.00 206.95 - 225.20 1.0546 times
Fri 17 April 2026 220.75 (4.94%) 201.60 201.60 - 223.75 1.2989 times
Fri 10 April 2026 210.35 (11.15%) 187.40 186.70 - 212.15 0.9218 times
Thu 02 April 2026 189.25 (5.81%) 177.00 169.00 - 191.90 0.8738 times
Fri 27 March 2026 178.85 (-3.82%) 180.00 177.30 - 191.05 1.2067 times
Fri 20 March 2026 185.95 (1.86%) 182.55 177.90 - 197.40 1.3353 times
Fri 13 March 2026 182.55 (-6.86%) 192.50 180.75 - 200.90 1.411 times
Fri 06 March 2026 196.00 (-8.67%) 200.00 192.05 - 210.90 0.5906 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 197.9 and 211.9

Monthly Target 1195.27
Monthly Target 2200.53
Monthly Target 3209.26666666667
Monthly Target 4214.53
Monthly Target 5223.27

Monthly price and volumes St Str

Date Closing Open Range Volume
Tue 12 May 2026 205.80 (-3.18%) 213.05 204.00 - 218.00 0.1984 times
Thu 30 April 2026 212.55 (24.81%) 185.55 177.50 - 225.20 0.9877 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 1.005 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.4921 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.5427 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.7748 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.6693 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.9734 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.772 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.5846 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.966 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 187.4 and 254.5

Yearly Target 1136.53
Yearly Target 2171.17
Yearly Target 3203.63333333333
Yearly Target 4238.27
Yearly Target 5270.73

Yearly price and volumes St Str

Date Closing Open Range Volume
Tue 12 May 2026 205.80 (6.16%) 194.80 169.00 - 236.10 0.3131 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.4733 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.6176 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.7323 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8534 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5539 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3405 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0823 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0336 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 210 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.64 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 211.67
12 day DMA 211.49
20 day DMA 213.11
35 day DMA 202.45
50 day DMA 200.93
100 day DMA 202.43
150 day DMA 205.4
200 day DMA 211.59

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA210.4212.7212.92
12 day EMA211.14212.11212.08
20 day EMA209.83210.25210.04
35 day EMA207.57207.67207.4
50 day EMA203.55203.46203.1

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67213.15213.53
12 day SMA211.49212.01212.33
20 day SMA213.11213.33212.89
35 day SMA202.45201.72200.78
50 day SMA200.93201.16201.34
100 day SMA202.43202.26202
150 day SMA205.4205.56205.72
200 day SMA211.59211.81211.97

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top