ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 179.13 and 184.63

Intraday Target 1174.85
Intraday Target 2177.9
Intraday Target 3180.35
Intraday Target 4183.4
Intraday Target 5185.85

Daily price and volume St Str

Date Closing Open Range Volume
Mon 23 March 2026 180.95 (-2.69%) 180.00 177.30 - 182.80 1.4197 times
Fri 20 March 2026 185.95 (3.42%) 179.90 179.90 - 197.40 1.6726 times
Thu 19 March 2026 179.80 (-3.59%) 182.85 178.20 - 186.40 1.7716 times
Wed 18 March 2026 186.50 (3.35%) 182.75 182.75 - 188.90 0.1875 times
Tue 17 March 2026 180.45 (0.73%) 179.10 178.10 - 183.90 0.3437 times
Mon 16 March 2026 179.15 (-1.86%) 182.55 177.90 - 182.55 0.6432 times
Fri 13 March 2026 182.55 (-4.6%) 191.40 180.75 - 192.65 1.4307 times
Thu 12 March 2026 191.35 (-2.1%) 195.35 189.70 - 200.90 1.45 times
Wed 11 March 2026 195.45 (2.09%) 191.55 191.55 - 197.55 0.6168 times
Tue 10 March 2026 191.45 (1.92%) 187.90 186.60 - 193.45 0.4642 times
Mon 09 March 2026 187.85 (-4.16%) 192.50 184.00 - 192.50 0.9185 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 179.13 and 184.63

Weekly Target 1174.85
Weekly Target 2177.9
Weekly Target 3180.35
Weekly Target 4183.4
Weekly Target 5185.85

Weekly price and volumes for St Str

Date Closing Open Range Volume
Mon 23 March 2026 180.95 (-2.69%) 180.00 177.30 - 182.80 0.5392 times
Fri 20 March 2026 185.95 (1.86%) 182.55 177.90 - 197.40 1.754 times
Fri 13 March 2026 182.55 (-6.86%) 192.50 180.75 - 200.90 1.8533 times
Fri 06 March 2026 196.00 (-8.67%) 200.00 192.05 - 210.90 0.7757 times
Fri 27 February 2026 214.60 (-2.96%) 221.15 210.55 - 222.10 0.5209 times
Fri 20 February 2026 221.15 (-0.92%) 221.95 213.55 - 227.00 0.7552 times
Fri 13 February 2026 223.20 (3.77%) 216.10 216.10 - 229.80 0.6558 times
Fri 06 February 2026 215.10 (5.26%) 204.40 201.60 - 236.10 1.1923 times
Fri 30 January 2026 204.35 (13.84%) 180.05 178.00 - 206.00 0.807 times
Fri 23 January 2026 179.50 (-9.04%) 196.00 179.00 - 198.30 1.1466 times
Fri 16 January 2026 197.35 (-0.8%) 199.00 194.00 - 201.90 0.5032 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 162.33 and 195.93

Monthly Target 1156.12
Monthly Target 2168.53
Monthly Target 3189.71666666667
Monthly Target 4202.13
Monthly Target 5223.32

Monthly price and volumes St Str

Date Closing Open Range Volume
Mon 23 March 2026 180.95 (-15.68%) 200.00 177.30 - 210.90 0.5612 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.3562 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.1166 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.5608 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4844 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.7045 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.2825 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.1469 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.4229 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.3641 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.8683 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 149.73 and 208.53

Yearly Target 1139.32
Yearly Target 2160.13
Yearly Target 3198.11666666667
Yearly Target 4218.93
Yearly Target 5256.92

Yearly price and volumes St Str

Date Closing Open Range Volume
Mon 23 March 2026 180.95 (-6.65%) 194.80 177.30 - 236.10 0.2107 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.4907 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.6484 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.7645 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8635 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5605 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3445 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0833 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.034 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93

Munafa value: 31 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 222 and lower is at 170, while middle bands are at 183 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StStr in short term and the sell signal is strong.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.67 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 182.73
12 day DMA 186.45
20 day DMA 195.58
35 day DMA 206.27
50 day DMA 202.69
100 day DMA 202.45
150 day DMA 210.29
200 day DMA 219

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13184.22183.35
12 day EMA187.85189.1189.67
20 day EMA193.07194.35195.23
35 day EMA196.98197.92198.63
50 day EMA201.45202.29202.96

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA182.73182.37181.69
12 day SMA186.45187.82188.68
20 day SMA195.58197.59199.21
35 day SMA206.27207207.53
50 day SMA202.69203.19203.77
100 day SMA202.45202.94203.3
150 day SMA210.29210.52210.71
200 day SMA219219.31219.54

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top