Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 255.28 and 270.08
| Intraday Target 1 | 251.93 |
| Intraday Target 2 | 258.62 |
| Intraday Target 3 | 266.73333333333 |
| Intraday Target 4 | 273.42 |
| Intraday Target 5 | 281.53 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.30 (1.26%) | 269.30 | 260.05 - 274.85 | 1.8635 times | Wed 15 July 2026 | 262.00 (4.65%) | 254.25 | 250.65 - 282.95 | 5.8237 times | Tue 14 July 2026 | 250.35 (-1.07%) | 255.00 | 248.85 - 257.55 | 0.1234 times | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.1566 times | Fri 10 July 2026 | 245.95 (2.48%) | 242.95 | 241.60 - 247.05 | 0.2781 times | Thu 09 July 2026 | 240.00 (1.27%) | 234.95 | 234.95 - 242.80 | 0.1268 times | Wed 08 July 2026 | 237.00 (-2.11%) | 241.00 | 235.00 - 244.90 | 0.7609 times | Tue 07 July 2026 | 242.10 (-4.1%) | 244.95 | 240.55 - 245.75 | 0.2075 times | Fri 03 July 2026 | 252.45 (1.88%) | 250.00 | 246.00 - 254.15 | 0.2454 times | Thu 02 July 2026 | 247.80 (0.43%) | 250.00 | 243.00 - 250.35 | 0.414 times | Wed 01 July 2026 | 246.75 (7.14%) | 232.15 | 232.15 - 248.50 | 0.6118 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 254.98 and 293.28
| Weekly Target 1 | 226 |
| Weekly Target 2 | 245.65 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 283.95 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.30 (7.87%) | 245.00 | 244.65 - 282.95 | 4.452 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.7675 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 1.0896 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2933 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.7535 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.6234 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.3387 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.4548 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.1271 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.1002 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.1203 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 248.73 and 299.53
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.30 (15.2%) | 232.15 | 232.15 - 282.95 | 3.7663 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 2.152 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.5096 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.5474 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.557 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2728 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.855 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4294 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3709 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.5395 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 0.9821 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 217.15 and 331.1
| Yearly Target 1 | 125.13 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 239.08333333333 |
| Yearly Target 4 | 309.17 |
| Yearly Target 5 | 353.03 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.30 (36.86%) | 194.80 | 169.00 - 282.95 | 1.0584 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.3469 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.393 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.4979 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7802 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5064 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3113 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0752 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0308 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.55
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 218, while middle bands are at 230 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.47 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 247.75 |
| 20 day DMA | 240.67 |
| 35 day DMA | 232.14 |
| 50 day DMA | 225.58 |
| 100 day DMA | 213.77 |
| 150 day DMA | 209.24 |
| 200 day DMA | 211.24 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 252.32 | 247.48 |
| 12 day EMA | 248.77 | 245.77 | 242.82 |
| 20 day EMA | 243.02 | 240.68 | 238.44 |
| 35 day EMA | 234.75 | 232.95 | 231.24 |
| 50 day EMA | 227.47 | 225.93 | 224.46 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 250.27 | 245.27 |
| 12 day SMA | 247.75 | 244.78 | 242.11 |
| 20 day SMA | 240.67 | 239.11 | 237.77 |
| 35 day SMA | 232.14 | 230.59 | 229.08 |
| 50 day SMA | 225.58 | 224.56 | 223.57 |
| 100 day SMA | 213.77 | 213.35 | 213.02 |
| 150 day SMA | 209.24 | 208.77 | 208.33 |
| 200 day SMA | 211.24 | 211.16 | 211.09 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
