StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 188.38 and 192.68
| Intraday Target 1 | 187.32 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 191.61666666667 |
| Intraday Target 4 | 193.73 |
| Intraday Target 5 | 195.92 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.5383 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.5532 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.3185 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.7713 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.7334 times | Fri 28 November 2025 | 189.95 (-1.3%) | 192.50 | 189.00 - 193.80 | 1.2551 times | Thu 27 November 2025 | 192.45 (-0.67%) | 193.75 | 192.00 - 196.05 | 0.471 times | Wed 26 November 2025 | 193.75 (0.13%) | 193.50 | 193.05 - 199.45 | 0.9244 times | Tue 25 November 2025 | 193.50 (-0.28%) | 194.10 | 193.00 - 197.70 | 1.7231 times | Mon 24 November 2025 | 194.05 (-1.92%) | 197.00 | 193.00 - 198.10 | 0.7118 times | Fri 21 November 2025 | 197.85 (-1.69%) | 200.90 | 195.85 - 201.45 | 1.3409 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 190.53 and 198.53
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 196.2 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.8832 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9139 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.9368 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.098 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.5986 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.8203 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.0367 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.5779 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.0757 times | Fri 03 October 2025 | 229.40 (-0.09%) | 235.80 | 222.50 - 235.80 | 1.0589 times | Fri 26 September 2025 | 229.60 (-5.88%) | 245.00 | 227.95 - 247.05 | 1.3617 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 190.53 and 198.53
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 192.85 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.1134 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4554 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6623 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.2057 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0782 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3377 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.2225 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7564 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3584 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.81 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.872 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 123.48 and 235.58
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 146.17 |
| Yearly Target 3 | 212.88333333333 |
| Yearly Target 4 | 258.27 |
| Yearly Target 5 | 324.98 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.55 (-3.04%) | 199.45 | 167.50 - 279.60 | 1.3222 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4231 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5293 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.79 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5128 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3152 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0762 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0311 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 183, while middle bands are at 192 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 194.45 |
| 12 day DMA | 194.59 |
| 20 day DMA | 201.34 |
| 35 day DMA | 210.56 |
| 50 day DMA | 215.25 |
| 100 day DMA | 223.1 |
| 150 day DMA | 229.86 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 194.73 | 194.7 |
| 12 day EMA | 196.56 | 197.47 | 197.95 |
| 20 day EMA | 201.03 | 202.03 | 202.79 |
| 35 day EMA | 207.93 | 208.89 | 209.72 |
| 50 day EMA | 215.65 | 216.63 | 217.52 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.45 | 194.13 | 193.66 |
| 12 day SMA | 194.59 | 195.54 | 196.45 |
| 20 day SMA | 201.34 | 202.72 | 204.03 |
| 35 day SMA | 210.56 | 211.19 | 211.77 |
| 50 day SMA | 215.25 | 216.26 | 217.24 |
| 100 day SMA | 223.1 | 223.62 | 224.12 |
| 150 day SMA | 229.86 | 229.95 | 230.02 |
| 200 day SMA | 218.6 | 218.57 | 218.52 |


