Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 256.33 and 288.63
| Intraday Target 1 | 232.9 |
| Intraday Target 2 | 247.45 |
| Intraday Target 3 | 265.2 |
| Intraday Target 4 | 279.75 |
| Intraday Target 5 | 297.5 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.00 (4.65%) | 254.25 | 250.65 - 282.95 | 6.657 times | Tue 14 July 2026 | 250.35 (-1.07%) | 255.00 | 248.85 - 257.55 | 0.1411 times | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.179 times | Fri 10 July 2026 | 245.95 (2.48%) | 242.95 | 241.60 - 247.05 | 0.3179 times | Thu 09 July 2026 | 240.00 (1.27%) | 234.95 | 234.95 - 242.80 | 0.145 times | Wed 08 July 2026 | 237.00 (-2.11%) | 241.00 | 235.00 - 244.90 | 0.8698 times | Tue 07 July 2026 | 242.10 (-4.1%) | 244.95 | 240.55 - 245.75 | 0.2372 times | Fri 03 July 2026 | 252.45 (1.88%) | 250.00 | 246.00 - 254.15 | 0.2806 times | Thu 02 July 2026 | 247.80 (0.43%) | 250.00 | 243.00 - 250.35 | 0.4732 times | Wed 01 July 2026 | 246.75 (7.14%) | 232.15 | 232.15 - 248.50 | 0.6993 times | Tue 30 June 2026 | 230.30 (0.3%) | 229.60 | 227.75 - 232.50 | 0.6743 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 253.33 and 291.63
| Weekly Target 1 | 224.9 |
| Weekly Target 2 | 243.45 |
| Weekly Target 3 | 263.2 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 301.5 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.00 (6.53%) | 245.00 | 244.65 - 282.95 | 3.8071 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.8567 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 1.2162 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.3274 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.841 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.6958 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.4943 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.5076 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.1419 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.1119 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.1343 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 247.08 and 297.88
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 309.83 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.00 (13.76%) | 232.15 | 232.15 - 282.95 | 3.3248 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 2.3044 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.5457 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.5862 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.5965 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2921 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.9156 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4598 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3972 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.5777 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.0516 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 215.5 and 329.45
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 193.02 |
| Yearly Target 3 | 237.98333333333 |
| Yearly Target 4 | 306.97 |
| Yearly Target 5 | 351.93 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.00 (35.16%) | 194.80 | 169.00 - 282.95 | 0.9864 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.3591 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4147 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5205 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7873 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.511 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3141 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0759 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.55
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.19 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 244.78 |
| 20 day DMA | 239.11 |
| 35 day DMA | 230.59 |
| 50 day DMA | 224.56 |
| 100 day DMA | 213.35 |
| 150 day DMA | 208.77 |
| 200 day DMA | 211.16 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.32 | 247.48 | 246.05 |
| 12 day EMA | 245.77 | 242.82 | 241.45 |
| 20 day EMA | 240.68 | 238.44 | 237.19 |
| 35 day EMA | 233.05 | 231.35 | 230.23 |
| 50 day EMA | 226.03 | 224.56 | 223.51 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 245.27 | 243.62 |
| 12 day SMA | 244.78 | 242.11 | 240.73 |
| 20 day SMA | 239.11 | 237.77 | 236.83 |
| 35 day SMA | 230.59 | 229.08 | 227.94 |
| 50 day SMA | 224.56 | 223.57 | 222.84 |
| 100 day SMA | 213.35 | 213.02 | 212.76 |
| 150 day SMA | 208.77 | 208.33 | 207.96 |
| 200 day SMA | 211.16 | 211.09 | 211.06 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
