ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 188.5 and 192.45

Intraday Target 1185.65
Intraday Target 2187.4
Intraday Target 3189.6
Intraday Target 4191.35
Intraday Target 5193.55

Daily price and volume St Str

Date Closing Open Range Volume
Mon 08 December 2025 189.15 (-1.25%) 189.00 187.85 - 191.80 0.754 times
Fri 05 December 2025 191.55 (-1.67%) 192.60 189.50 - 193.80 0.5358 times
Thu 04 December 2025 194.80 (0.1%) 194.60 193.35 - 195.85 2.5415 times
Wed 03 December 2025 194.60 (-1.04%) 196.65 193.05 - 196.95 0.3171 times
Tue 02 December 2025 196.65 (1.03%) 194.65 192.60 - 197.50 0.7678 times
Mon 01 December 2025 194.65 (2.47%) 190.00 190.00 - 197.35 0.73 times
Fri 28 November 2025 189.95 (-1.3%) 192.50 189.00 - 193.80 1.2494 times
Thu 27 November 2025 192.45 (-0.67%) 193.75 192.00 - 196.05 0.4689 times
Wed 26 November 2025 193.75 (0.13%) 193.50 193.05 - 199.45 0.9202 times
Tue 25 November 2025 193.50 (-0.28%) 194.10 193.00 - 197.70 1.7152 times
Mon 24 November 2025 194.05 (-1.92%) 197.00 193.00 - 198.10 0.7086 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 188.5 and 192.45

Weekly Target 1185.65
Weekly Target 2187.4
Weekly Target 3189.6
Weekly Target 4191.35
Weekly Target 5193.55

Weekly price and volumes for St Str

Date Closing Open Range Volume
Mon 08 December 2025 189.15 (-1.25%) 189.00 187.85 - 191.80 0.15 times
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.973 times
Fri 28 November 2025 189.95 (-3.99%) 197.00 189.00 - 199.45 1.0068 times
Fri 21 November 2025 197.85 (-4.63%) 205.30 195.85 - 209.25 1.0321 times
Fri 14 November 2025 207.45 (-5.32%) 220.20 205.50 - 225.20 1.2096 times
Fri 07 November 2025 219.10 (-1.57%) 222.65 216.50 - 232.00 0.6595 times
Fri 31 October 2025 222.60 (-0.56%) 218.75 217.95 - 235.95 2.0053 times
Thu 23 October 2025 223.85 (4.07%) 214.05 214.05 - 231.25 1.1421 times
Fri 17 October 2025 215.10 (-1.31%) 217.90 210.55 - 218.15 0.6367 times
Fri 10 October 2025 217.95 (-4.99%) 230.50 214.00 - 230.50 1.185 times
Fri 03 October 2025 229.40 (-0.09%) 235.80 222.50 - 235.80 1.1666 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 183.68 and 193.33

Monthly Target 1181.85
Monthly Target 2185.5
Monthly Target 3191.5
Monthly Target 4195.15
Monthly Target 5201.15

Monthly price and volumes St Str

Date Closing Open Range Volume
Mon 08 December 2025 189.15 (-0.42%) 190.00 187.85 - 197.50 0.1306 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4546 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.6612 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.2036 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0763 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.3354 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.2186 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.7534 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3577 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.8086 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.8688 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 122.28 and 234.38

Yearly Target 199.98
Yearly Target 2144.57
Yearly Target 3212.08333333333
Yearly Target 4256.67
Yearly Target 5324.18

Yearly price and volumes St Str

Date Closing Open Range Volume
Mon 08 December 2025 189.15 (-4.25%) 199.45 167.50 - 279.60 1.3236 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.4226 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.5288 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.7899 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5127 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3151 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0762 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0311 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.53

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 183, while middle bands are at 192 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StStr in short term and the sell signal is strong.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.29 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 193.35
12 day DMA 193.58
20 day DMA 199.74
35 day DMA 209.87
50 day DMA 214.22
100 day DMA 222.5
150 day DMA 229.76
200 day DMA 218.62

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA192.16193.67194.73
12 day EMA195.42196.56197.47
20 day EMA199.9201.03202.03
35 day EMA206.79207.83208.79
50 day EMA214.61215.65216.63

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA193.35194.45194.13
12 day SMA193.58194.59195.54
20 day SMA199.74201.34202.72
35 day SMA209.87210.56211.19
50 day SMA214.22215.25216.26
100 day SMA222.5223.1223.62
150 day SMA229.76229.86229.95
200 day SMA218.62218.6218.57

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top