Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 215.53 and 218.83
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 214.58 |
| Intraday Target 3 | 216.46666666667 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 219.77 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.00 (-0.58%) | 215.60 | 215.05 - 218.35 | 0.3703 times | Tue 21 April 2026 | 217.25 (0.05%) | 219.10 | 214.20 - 219.55 | 1.5453 times | Mon 20 April 2026 | 217.15 (-1.63%) | 224.00 | 213.85 - 225.20 | 0.855 times | Fri 17 April 2026 | 220.75 (3.71%) | 213.40 | 211.65 - 223.75 | 1.6429 times | Thu 16 April 2026 | 212.85 (-1.32%) | 215.70 | 210.25 - 216.00 | 1.7012 times | Wed 15 April 2026 | 215.70 (1.53%) | 219.60 | 212.90 - 220.55 | 0.894 times | Mon 13 April 2026 | 212.45 (1%) | 201.60 | 201.60 - 213.35 | 0.5391 times | Fri 10 April 2026 | 210.35 (3.47%) | 205.00 | 205.00 - 212.15 | 0.6357 times | Thu 09 April 2026 | 203.30 (0.79%) | 201.10 | 200.50 - 210.10 | 1.3292 times | Wed 08 April 2026 | 201.70 (5.49%) | 195.00 | 195.00 - 203.15 | 0.4872 times | Tue 07 April 2026 | 191.20 (0.45%) | 189.00 | 188.00 - 192.10 | 0.2884 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 209.25 and 220.6
| Weekly Target 1 | 207 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 222.85 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.00 (-2.15%) | 224.00 | 213.85 - 225.20 | 0.8046 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.3873 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9845 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.9333 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.2888 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.4262 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.507 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.6308 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4236 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.6141 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.5332 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 196.75 and 244.45
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 253.93 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.00 (26.83%) | 185.55 | 177.50 - 225.20 | 0.6352 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.8731 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4275 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.3402 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6731 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5814 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8456 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.5394 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.3766 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.7079 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.8375 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 192.5 and 259.6
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 207.03333333333 |
| Yearly Target 4 | 245.07 |
| Yearly Target 5 | 274.13 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.00 (11.43%) | 194.80 | 169.00 - 236.10 | 0.2804 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4788 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6274 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7425 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8566 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.556 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3418 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0826 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0338 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 168, while middle bands are at 183 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.57 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 209.09 |
| 20 day DMA | 198.47 |
| 35 day DMA | 196.22 |
| 50 day DMA | 203.58 |
| 100 day DMA | 199.84 |
| 150 day DMA | 208.06 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 215.56 | 214.71 |
| 12 day EMA | 209.43 | 208.24 | 206.6 |
| 20 day EMA | 204.83 | 203.65 | 202.22 |
| 35 day EMA | 204.53 | 203.85 | 203.06 |
| 50 day EMA | 205.49 | 205.06 | 204.56 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 216.74 | 215.78 |
| 12 day SMA | 209.09 | 206.86 | 204.45 |
| 20 day SMA | 198.47 | 196.66 | 195.12 |
| 35 day SMA | 196.22 | 196.21 | 196.09 |
| 50 day SMA | 203.58 | 203.6 | 203.63 |
| 100 day SMA | 199.84 | 199.62 | 199.43 |
| 150 day SMA | 208.06 | 208.24 | 208.4 |
| 200 day SMA | 214.08 | 214.37 | 214.65 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
