ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 190.3 and 201.15

Intraday Target 1188.25
Intraday Target 2192.35
Intraday Target 3199.1
Intraday Target 4203.2
Intraday Target 5209.95

Daily price and volume St Str

Date Closing Open Range Volume
Mon 01 June 2026 196.45 (-2.58%) 205.85 195.00 - 205.85 0.7371 times
Fri 29 May 2026 201.65 (-3.91%) 211.30 194.85 - 211.45 1.89 times
Wed 27 May 2026 209.85 (-0.92%) 211.80 208.55 - 214.00 1.3837 times
Tue 26 May 2026 211.80 (0.4%) 213.30 209.40 - 220.00 2.6039 times
Mon 25 May 2026 210.95 (0.88%) 209.10 209.10 - 216.35 1.362 times
Fri 22 May 2026 209.10 (-0.76%) 212.25 208.70 - 215.95 0.4062 times
Thu 21 May 2026 210.70 (1.35%) 211.90 208.30 - 212.90 0.6736 times
Wed 20 May 2026 207.90 (-1.16%) 207.05 207.05 - 209.60 0.1811 times
Tue 19 May 2026 210.35 (0.17%) 209.50 209.00 - 216.00 0.4201 times
Mon 18 May 2026 210.00 (1.94%) 206.70 202.00 - 215.05 0.3421 times
Fri 15 May 2026 206.00 (-0.89%) 207.60 205.10 - 210.20 0.1734 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 190.3 and 201.15

Weekly Target 1188.25
Weekly Target 2192.35
Weekly Target 3199.1
Weekly Target 4203.2
Weekly Target 5209.95

Weekly price and volumes for St Str

Date Closing Open Range Volume
Mon 01 June 2026 196.45 (-2.58%) 205.85 195.00 - 205.85 0.262 times
Fri 29 May 2026 201.65 (-3.56%) 209.10 194.85 - 220.00 2.5733 times
Fri 22 May 2026 209.10 (1.5%) 206.70 202.00 - 216.00 0.7191 times
Fri 15 May 2026 206.00 (-2.67%) 211.50 203.55 - 214.40 0.5671 times
Fri 08 May 2026 211.65 (-0.42%) 213.05 209.45 - 218.00 0.6808 times
Thu 30 April 2026 212.55 (2.31%) 208.75 206.20 - 222.00 0.959 times
Fri 24 April 2026 207.75 (-5.89%) 224.00 206.95 - 225.20 1.0774 times
Fri 17 April 2026 220.75 (4.94%) 201.60 201.60 - 223.75 1.3269 times
Fri 10 April 2026 210.35 (11.15%) 187.40 186.70 - 212.15 0.9417 times
Thu 02 April 2026 189.25 (5.81%) 177.00 169.00 - 191.90 0.8927 times
Fri 27 March 2026 178.85 (-3.82%) 180.00 177.30 - 191.05 1.2328 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 190.3 and 201.15

Monthly Target 1188.25
Monthly Target 2192.35
Monthly Target 3199.1
Monthly Target 4203.2
Monthly Target 5209.95

Monthly price and volumes St Str

Date Closing Open Range Volume
Mon 01 June 2026 196.45 (-2.58%) 205.85 195.00 - 205.85 0.0577 times
Fri 29 May 2026 201.65 (-5.13%) 213.05 194.85 - 220.00 1.0006 times
Thu 30 April 2026 212.55 (24.81%) 185.55 177.50 - 225.20 1.0748 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 1.0936 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.5355 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.6788 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.8431 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.7283 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 1.0592 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.9282 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.7243 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 182.73 and 249.83

Yearly Target 1133.42
Yearly Target 2164.93
Yearly Target 3200.51666666667
Yearly Target 4232.03
Yearly Target 5267.62

Yearly price and volumes St Str

Date Closing Open Range Volume
Mon 01 June 2026 196.45 (1.34%) 194.80 169.00 - 236.10 0.3681 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.464 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.601 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.715 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.848 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5504 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3383 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0818 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0334 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StStr in short term and the sell signal is strong.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.99 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 206.14
12 day DMA 207.72
20 day DMA 209.4
35 day DMA 210.8
50 day DMA 202.95
100 day DMA 204.58
150 day DMA 204.23
200 day DMA 209.51

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76207.42210.3
12 day EMA206.9208.8210.1
20 day EMA207.64208.82209.57
35 day EMA204.95205.45205.67
50 day EMA202.13202.36202.39

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA206.14208.67210.48
12 day SMA207.72208.82209.16
20 day SMA209.4210.2210.83
35 day SMA210.8210.95210.65
50 day SMA202.95202.67202.47
100 day SMA204.58204.56204.44
150 day SMA204.23204.36204.44
200 day SMA209.51209.64209.72

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top