Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 225.73 and 233.28
| Intraday Target 1 | 224.3 |
| Intraday Target 2 | 227.15 |
| Intraday Target 3 | 231.85 |
| Intraday Target 4 | 234.7 |
| Intraday Target 5 | 239.4 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.00 (-1.63%) | 233.80 | 229.00 - 236.55 | 0.5416 times | Wed 24 June 2026 | 233.80 (0.73%) | 233.80 | 232.60 - 239.75 | 0.6784 times | Tue 23 June 2026 | 232.10 (0.98%) | 228.10 | 228.10 - 237.00 | 1.0554 times | Mon 22 June 2026 | 229.85 (0.09%) | 228.25 | 227.40 - 231.75 | 0.3508 times | Fri 19 June 2026 | 229.65 (1.28%) | 228.30 | 224.05 - 236.40 | 1.7578 times | Thu 18 June 2026 | 226.75 (-0.77%) | 229.50 | 225.80 - 233.95 | 0.4559 times | Wed 17 June 2026 | 228.50 (-2.41%) | 233.85 | 228.05 - 234.35 | 1.0519 times | Tue 16 June 2026 | 234.15 (-0.49%) | 237.35 | 231.30 - 242.75 | 1.4403 times | Mon 15 June 2026 | 235.30 (1.66%) | 236.30 | 234.15 - 242.50 | 2.0408 times | Fri 12 June 2026 | 231.45 (2.75%) | 229.40 | 227.00 - 232.90 | 0.6271 times | Thu 11 June 2026 | 225.25 (-0.68%) | 226.00 | 224.65 - 233.30 | 0.7458 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 228.7 and 241.05
| Weekly Target 1 | 220.03 |
| Weekly Target 2 | 225.02 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.7031 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 1.8064 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.4945 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 3.2095 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 1.0903 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.3047 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.2403 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.2884 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.4063 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.4565 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 0.5622 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 212.38 and 260.38
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 222.5 |
| Monthly Target 4 | 250.25 |
| Monthly Target 5 | 270.5 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.00 (14.06%) | 205.85 | 194.75 - 242.75 | 2.74 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.7307 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.7849 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.7986 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.391 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.2259 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6157 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5318 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.7735 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.408 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.2591 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 199.5 and 273.25
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 185.08 |
| Yearly Target 3 | 213.91666666667 |
| Yearly Target 4 | 258.83 |
| Yearly Target 5 | 287.67 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.00 (18.65%) | 194.80 | 169.00 - 242.75 | 0.6014 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4244 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.5307 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.6416 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8251 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5355 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3292 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0796 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0325 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 231.08 |
| 12 day DMA | 230.3 |
| 20 day DMA | 225.03 |
| 35 day DMA | 218.51 |
| 50 day DMA | 217.09 |
| 100 day DMA | 209.78 |
| 150 day DMA | 204.97 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 231.53 | 230.39 |
| 12 day EMA | 229.06 | 228.89 | 228 |
| 20 day EMA | 226.01 | 225.59 | 224.73 |
| 35 day EMA | 221.97 | 221.5 | 220.78 |
| 50 day EMA | 217.39 | 216.88 | 216.19 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.08 | 230.43 | 229.37 |
| 12 day SMA | 230.3 | 230.69 | 229.76 |
| 20 day SMA | 225.03 | 224.02 | 222.92 |
| 35 day SMA | 218.51 | 218.09 | 217.5 |
| 50 day SMA | 217.09 | 216.74 | 216.27 |
| 100 day SMA | 209.78 | 209.38 | 208.97 |
| 150 day SMA | 204.97 | 204.82 | 204.7 |
| 200 day SMA | 210.74 | 210.71 | 210.62 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
