ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 188.38 and 192.68

Intraday Target 1187.32
Intraday Target 2189.43
Intraday Target 3191.61666666667
Intraday Target 4193.73
Intraday Target 5195.92

Daily price and volume St Str

Date Closing Open Range Volume
Fri 05 December 2025 191.55 (-1.67%) 192.60 189.50 - 193.80 0.5383 times
Thu 04 December 2025 194.80 (0.1%) 194.60 193.35 - 195.85 2.5532 times
Wed 03 December 2025 194.60 (-1.04%) 196.65 193.05 - 196.95 0.3185 times
Tue 02 December 2025 196.65 (1.03%) 194.65 192.60 - 197.50 0.7713 times
Mon 01 December 2025 194.65 (2.47%) 190.00 190.00 - 197.35 0.7334 times
Fri 28 November 2025 189.95 (-1.3%) 192.50 189.00 - 193.80 1.2551 times
Thu 27 November 2025 192.45 (-0.67%) 193.75 192.00 - 196.05 0.471 times
Wed 26 November 2025 193.75 (0.13%) 193.50 193.05 - 199.45 0.9244 times
Tue 25 November 2025 193.50 (-0.28%) 194.10 193.00 - 197.70 1.7231 times
Mon 24 November 2025 194.05 (-1.92%) 197.00 193.00 - 198.10 0.7118 times
Fri 21 November 2025 197.85 (-1.69%) 200.90 195.85 - 201.45 1.3409 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 190.53 and 198.53

Weekly Target 1184.85
Weekly Target 2188.2
Weekly Target 3192.85
Weekly Target 4196.2
Weekly Target 5200.85

Weekly price and volumes for St Str

Date Closing Open Range Volume
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.8832 times
Fri 28 November 2025 189.95 (-3.99%) 197.00 189.00 - 199.45 0.9139 times
Fri 21 November 2025 197.85 (-4.63%) 205.30 195.85 - 209.25 0.9368 times
Fri 14 November 2025 207.45 (-5.32%) 220.20 205.50 - 225.20 1.098 times
Fri 07 November 2025 219.10 (-1.57%) 222.65 216.50 - 232.00 0.5986 times
Fri 31 October 2025 222.60 (-0.56%) 218.75 217.95 - 235.95 1.8203 times
Thu 23 October 2025 223.85 (4.07%) 214.05 214.05 - 231.25 1.0367 times
Fri 17 October 2025 215.10 (-1.31%) 217.90 210.55 - 218.15 0.5779 times
Fri 10 October 2025 217.95 (-4.99%) 230.50 214.00 - 230.50 1.0757 times
Fri 03 October 2025 229.40 (-0.09%) 235.80 222.50 - 235.80 1.0589 times
Fri 26 September 2025 229.60 (-5.88%) 245.00 227.95 - 247.05 1.3617 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 190.53 and 198.53

Monthly Target 1184.85
Monthly Target 2188.2
Monthly Target 3192.85
Monthly Target 4196.2
Monthly Target 5200.85

Monthly price and volumes St Str

Date Closing Open Range Volume
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.1134 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4554 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.6623 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.2057 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0782 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.3377 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.2225 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.7564 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.3584 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.81 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.872 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 123.48 and 235.58

Yearly Target 1100.78
Yearly Target 2146.17
Yearly Target 3212.88333333333
Yearly Target 4258.27
Yearly Target 5324.98

Yearly price and volumes St Str

Date Closing Open Range Volume
Fri 05 December 2025 191.55 (-3.04%) 199.45 167.50 - 279.60 1.3222 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.4231 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.5293 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.79 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5128 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3152 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0762 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0311 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of St Str 513262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 183, while middle bands are at 192 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.66 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 194.45
12 day DMA 194.59
20 day DMA 201.34
35 day DMA 210.56
50 day DMA 215.25
100 day DMA 223.1
150 day DMA 229.86
200 day DMA 218.6

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA193.67194.73194.7
12 day EMA196.56197.47197.95
20 day EMA201.03202.03202.79
35 day EMA207.93208.89209.72
50 day EMA215.65216.63217.52

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA194.45194.13193.66
12 day SMA194.59195.54196.45
20 day SMA201.34202.72204.03
35 day SMA210.56211.19211.77
50 day SMA215.25216.26217.24
100 day SMA223.1223.62224.12
150 day SMA229.86229.95230.02
200 day SMA218.6218.57218.52

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top