Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 188.5 and 192.45
| Intraday Target 1 | 185.65 |
| Intraday Target 2 | 187.4 |
| Intraday Target 3 | 189.6 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 193.55 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.754 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.5358 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.5415 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.3171 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.7678 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.73 times | Fri 28 November 2025 | 189.95 (-1.3%) | 192.50 | 189.00 - 193.80 | 1.2494 times | Thu 27 November 2025 | 192.45 (-0.67%) | 193.75 | 192.00 - 196.05 | 0.4689 times | Wed 26 November 2025 | 193.75 (0.13%) | 193.50 | 193.05 - 199.45 | 0.9202 times | Tue 25 November 2025 | 193.50 (-0.28%) | 194.10 | 193.00 - 197.70 | 1.7152 times | Mon 24 November 2025 | 194.05 (-1.92%) | 197.00 | 193.00 - 198.10 | 0.7086 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 188.5 and 192.45
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.15 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.973 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 1.0068 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 1.0321 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.2096 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6595 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 2.0053 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1421 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6367 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.185 times | Fri 03 October 2025 | 229.40 (-0.09%) | 235.80 | 222.50 - 235.80 | 1.1666 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 183.68 and 193.33
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 191.5 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 201.15 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-0.42%) | 190.00 | 187.85 - 197.50 | 0.1306 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4546 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6612 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.2036 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0763 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3354 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.2186 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7534 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3577 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.8086 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8688 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 122.28 and 234.38
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 212.08333333333 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 324.18 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-4.25%) | 199.45 | 167.50 - 279.60 | 1.3236 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4226 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5288 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7899 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5127 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3151 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0762 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0311 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.53
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 183, while middle bands are at 192 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StStr in short term and the sell signal is strong.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.29 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 193.58 |
| 20 day DMA | 199.74 |
| 35 day DMA | 209.87 |
| 50 day DMA | 214.22 |
| 100 day DMA | 222.5 |
| 150 day DMA | 229.76 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 193.67 | 194.73 |
| 12 day EMA | 195.42 | 196.56 | 197.47 |
| 20 day EMA | 199.9 | 201.03 | 202.03 |
| 35 day EMA | 206.79 | 207.83 | 208.79 |
| 50 day EMA | 214.61 | 215.65 | 216.63 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 194.45 | 194.13 |
| 12 day SMA | 193.58 | 194.59 | 195.54 |
| 20 day SMA | 199.74 | 201.34 | 202.72 |
| 35 day SMA | 209.87 | 210.56 | 211.19 |
| 50 day SMA | 214.22 | 215.25 | 216.26 |
| 100 day SMA | 222.5 | 223.1 | 223.62 |
| 150 day SMA | 229.76 | 229.86 | 229.95 |
| 200 day SMA | 218.62 | 218.6 | 218.57 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
