StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 188.65 and 193.9
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 187.62 |
| Intraday Target 3 | 189.68333333333 |
| Intraday Target 4 | 192.87 |
| Intraday Target 5 | 194.93 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.4613 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 1.5248 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 0.9027 times | Wed 10 December 2025 | 186.70 (0.95%) | 184.60 | 184.50 - 188.55 | 0.726 times | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 2.291 times | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.628 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.4462 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.1166 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.264 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.6394 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.608 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 188.65 and 193.9
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 194.93 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.1077 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.4182 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.9515 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9846 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 1.0093 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1829 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.645 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.9611 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1169 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6226 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.1589 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 186.98 and 201.33
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 190.48333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (0.45%) | 190.00 | 183.15 - 197.50 | 0.2899 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4473 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6505 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1842 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0589 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3138 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1828 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7251 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.352 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7955 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8386 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 123.1 and 235.2
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 212.63333333333 |
| Yearly Target 4 | 257.77 |
| Yearly Target 5 | 324.73 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.80 (-3.42%) | 199.45 | 167.50 - 279.60 | 1.3374 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4176 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5236 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7882 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5116 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3145 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.076 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0311 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.87 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 190.9 |
| 20 day DMA | 193.62 |
| 35 day DMA | 205.3 |
| 50 day DMA | 209.87 |
| 100 day DMA | 219.42 |
| 150 day DMA | 228.68 |
| 200 day DMA | 218.68 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.36 | 188.64 | 188.56 |
| 12 day EMA | 191.41 | 191.52 | 192.02 |
| 20 day EMA | 195.22 | 195.68 | 196.4 |
| 35 day EMA | 201.82 | 202.47 | 203.28 |
| 50 day EMA | 209.48 | 210.24 | 211.11 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 187.56 | 188.11 |
| 12 day SMA | 190.9 | 191.04 | 191.45 |
| 20 day SMA | 193.62 | 194.36 | 195.29 |
| 35 day SMA | 205.3 | 206.24 | 207.27 |
| 50 day SMA | 209.87 | 210.56 | 211.34 |
| 100 day SMA | 219.42 | 220.07 | 220.75 |
| 150 day SMA | 228.68 | 228.88 | 229.12 |
| 200 day SMA | 218.68 | 218.62 | 218.6 |


