Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 248.85 and 258.9
| Intraday Target 1 | 240.75 |
| Intraday Target 2 | 246.9 |
| Intraday Target 3 | 250.8 |
| Intraday Target 4 | 256.95 |
| Intraday Target 5 | 260.85 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.45 times | Fri 10 July 2026 | 245.95 (2.48%) | 242.95 | 241.60 - 247.05 | 0.7992 times | Thu 09 July 2026 | 240.00 (1.27%) | 234.95 | 234.95 - 242.80 | 0.3644 times | Wed 08 July 2026 | 237.00 (-2.11%) | 241.00 | 235.00 - 244.90 | 2.1867 times | Tue 07 July 2026 | 242.10 (-4.1%) | 244.95 | 240.55 - 245.75 | 0.5964 times | Fri 03 July 2026 | 252.45 (1.88%) | 250.00 | 246.00 - 254.15 | 0.7053 times | Thu 02 July 2026 | 247.80 (0.43%) | 250.00 | 243.00 - 250.35 | 1.1896 times | Wed 01 July 2026 | 246.75 (7.14%) | 232.15 | 232.15 - 248.50 | 1.758 times | Tue 30 June 2026 | 230.30 (0.3%) | 229.60 | 227.75 - 232.50 | 1.6951 times | Mon 29 June 2026 | 229.60 (-0.17%) | 228.75 | 227.20 - 232.15 | 0.2553 times | Thu 25 June 2026 | 230.00 (-1.63%) | 233.80 | 229.00 - 236.55 | 0.311 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 248.85 and 258.9
| Weekly Target 1 | 240.75 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 250.8 |
| Weekly Target 4 | 256.95 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.1553 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 1.3618 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 1.9335 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.5204 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 1.337 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.1062 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 2.3756 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.807 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.2255 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.1778 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.2135 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 242.6 and 265.15
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 238.57 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 261.12 |
| Monthly Target 5 | 269.18 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 253.05 (9.88%) | 232.15 | 232.15 - 254.70 | 1.3755 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 2.9773 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.7051 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.7574 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.7706 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.3774 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.183 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5941 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5132 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.7464 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.3587 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 211.03 and 296.73
| Yearly Target 1 | 139.88 |
| Yearly Target 2 | 196.47 |
| Yearly Target 3 | 225.58333333333 |
| Yearly Target 4 | 282.17 |
| Yearly Target 5 | 311.28 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 253.05 (30.54%) | 194.80 | 169.00 - 254.70 | 0.7477 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.3996 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4866 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5956 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8107 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5262 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3235 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0782 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.032 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.55
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 243.62 |
| 12 day DMA | 240.73 |
| 20 day DMA | 236.83 |
| 35 day DMA | 227.94 |
| 50 day DMA | 222.84 |
| 100 day DMA | 212.76 |
| 150 day DMA | 207.96 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 242.55 | 240.85 |
| 12 day EMA | 241.45 | 239.34 | 238.14 |
| 20 day EMA | 237.19 | 235.52 | 234.42 |
| 35 day EMA | 230.62 | 229.3 | 228.32 |
| 50 day EMA | 223.96 | 222.77 | 221.82 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.62 | 243.5 | 243.87 |
| 12 day SMA | 240.73 | 238.99 | 237.65 |
| 20 day SMA | 236.83 | 235.44 | 234.48 |
| 35 day SMA | 227.94 | 226.65 | 225.64 |
| 50 day SMA | 222.84 | 221.93 | 221.22 |
| 100 day SMA | 212.76 | 212.51 | 212.29 |
| 150 day SMA | 207.96 | 207.54 | 207.18 |
| 200 day SMA | 211.06 | 211.01 | 211 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
