ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 230.1 and 239

Intraday Target 1223.5
Intraday Target 2227.8
Intraday Target 3232.4
Intraday Target 4236.7
Intraday Target 5241.3

Daily price and volume St Str

Date Closing Open Range Volume
Tue 23 June 2026 232.10 (0.98%) 228.10 228.10 - 237.00 0.9984 times
Mon 22 June 2026 229.85 (0.09%) 228.25 227.40 - 231.75 0.3319 times
Fri 19 June 2026 229.65 (1.28%) 228.30 224.05 - 236.40 1.6629 times
Thu 18 June 2026 226.75 (-0.77%) 229.50 225.80 - 233.95 0.4313 times
Wed 17 June 2026 228.50 (-2.41%) 233.85 228.05 - 234.35 0.9951 times
Tue 16 June 2026 234.15 (-0.49%) 237.35 231.30 - 242.75 1.3625 times
Mon 15 June 2026 235.30 (1.66%) 236.30 234.15 - 242.50 1.9306 times
Fri 12 June 2026 231.45 (2.75%) 229.40 227.00 - 232.90 0.5932 times
Thu 11 June 2026 225.25 (-0.68%) 226.00 224.65 - 233.30 0.7055 times
Wed 10 June 2026 226.80 (-3.35%) 236.50 225.10 - 236.50 0.9885 times
Tue 09 June 2026 234.65 (5.39%) 225.65 223.10 - 236.70 1.7342 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 229.75 and 239.35

Weekly Target 1222.57
Weekly Target 2227.33
Weekly Target 3232.16666666667
Weekly Target 4236.93
Weekly Target 5241.77

Weekly price and volumes for St Str

Date Closing Open Range Volume
Tue 23 June 2026 232.10 (1.07%) 228.25 227.40 - 237.00 0.3892 times
Fri 19 June 2026 229.65 (-0.78%) 236.30 224.05 - 242.75 1.8674 times
Fri 12 June 2026 231.45 (1.96%) 227.05 222.00 - 236.70 1.545 times
Fri 05 June 2026 227.00 (12.57%) 205.85 194.75 - 233.80 3.3179 times
Fri 29 May 2026 201.65 (-3.56%) 209.10 194.85 - 220.00 1.1271 times
Fri 22 May 2026 209.10 (1.5%) 206.70 202.00 - 216.00 0.315 times
Fri 15 May 2026 206.00 (-2.67%) 211.50 203.55 - 214.40 0.2484 times
Fri 08 May 2026 211.65 (-0.42%) 213.05 209.45 - 218.00 0.2982 times
Thu 30 April 2026 212.55 (2.31%) 208.75 206.20 - 222.00 0.42 times
Fri 24 April 2026 207.75 (-5.89%) 224.00 206.95 - 225.20 0.4719 times
Fri 17 April 2026 220.75 (4.94%) 201.60 201.60 - 223.75 0.5812 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 213.43 and 261.43

Monthly Target 1175.2
Monthly Target 2203.65
Monthly Target 3223.2
Monthly Target 4251.65
Monthly Target 5271.2

Monthly price and volumes St Str

Date Closing Open Range Volume
Tue 23 June 2026 232.10 (15.1%) 205.85 194.75 - 242.75 2.6488 times
Fri 29 May 2026 201.65 (-5.13%) 213.05 194.85 - 220.00 0.7399 times
Thu 30 April 2026 212.55 (24.81%) 185.55 177.50 - 225.20 0.7947 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 0.8086 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.396 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.2413 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.6234 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.5385 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.7832 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.4257 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.2749 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 200.55 and 274.3

Yearly Target 1140.87
Yearly Target 2186.48
Yearly Target 3214.61666666667
Yearly Target 4260.23
Yearly Target 5288.37

Yearly price and volumes St Str

Date Closing Open Range Volume
Tue 23 June 2026 232.10 (19.73%) 194.80 169.00 - 242.75 0.5909 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.4262 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.5338 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.6449 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8261 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5362 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3296 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0797 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0326 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 201, while middle bands are at 212 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StStr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.88 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 229.37
12 day DMA 229.76
20 day DMA 222.92
35 day DMA 217.5
50 day DMA 216.27
100 day DMA 208.97
150 day DMA 204.7
200 day DMA 210.62

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA230.39229.53229.37
12 day EMA227.99227.24226.77
20 day EMA224.68223.9223.27
35 day EMA220.39219.7219.1
50 day EMA215.85215.19214.59

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA229.37229.78230.87
12 day SMA229.76229.33229.12
20 day SMA222.92221.87220.83
35 day SMA217.5216.99216.49
50 day SMA216.27215.69215.13
100 day SMA208.97208.45208.01
150 day SMA204.7204.59204.51
200 day SMA210.62210.51210.43

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top