Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 355.38 and 371.48
| Intraday Target 1 | 342.48 |
| Intraday Target 2 | 352.17 |
| Intraday Target 3 | 358.58333333333 |
| Intraday Target 4 | 368.27 |
| Intraday Target 5 | 374.68 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.85 (0.26%) | 360.00 | 348.90 - 365.00 | 0.493 times | Thu 03 September 2026 | 360.90 (3.28%) | 351.90 | 351.25 - 366.30 | 0.6395 times | Wed 02 September 2026 | 349.45 (-2.36%) | 352.00 | 338.45 - 356.10 | 2.282 times | Tue 01 September 2026 | 357.90 (16.98%) | 307.05 | 303.65 - 366.00 | 6.0561 times | Mon 31 August 2026 | 305.95 (3.57%) | 300.25 | 292.00 - 307.90 | 0.0901 times | Fri 28 August 2026 | 295.40 (0.75%) | 291.45 | 289.90 - 296.40 | 0.0955 times | Thu 27 August 2026 | 293.20 (1.17%) | 292.15 | 288.00 - 294.40 | 0.0837 times | Wed 26 August 2026 | 289.80 (-0.33%) | 294.40 | 289.35 - 295.35 | 0.0624 times | Tue 25 August 2026 | 290.75 (-1.36%) | 292.60 | 287.20 - 295.50 | 0.1329 times | Mon 24 August 2026 | 294.75 (0.02%) | 295.90 | 293.50 - 299.80 | 0.0648 times | Fri 21 August 2026 | 294.70 (-3.35%) | 303.20 | 293.05 - 304.00 | 0.3129 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 326.93 and 401.23
| Weekly Target 1 | 265.75 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 340.05 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 414.35 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 3.8684 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1777 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.2934 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.3626 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.4496 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.4861 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 0.9879 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 2.4159 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.3961 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.5624 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.1514 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 332.75 and 395.4
| Monthly Target 1 | 281.28 |
| Monthly Target 2 | 321.57 |
| Monthly Target 3 | 343.93333333333 |
| Monthly Target 4 | 384.22 |
| Monthly Target 5 | 406.58 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.85 (18.27%) | 307.05 | 303.65 - 366.30 | 2.7119 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.934 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 3.2927 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.2376 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.2931 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.3148 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.3203 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.1569 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.4917 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.247 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.2133 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 265.43 and 462.73
| Yearly Target 1 | 101.75 |
| Yearly Target 2 | 231.8 |
| Yearly Target 3 | 299.05 |
| Yearly Target 4 | 429.1 |
| Yearly Target 5 | 496.35 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.85 (86.66%) | 194.80 | 169.00 - 366.30 | 1.8626 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.2105 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.1506 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.2449 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7012 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.4551 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.2798 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0676 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0276 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.6
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 23 points
Upper Bollinger band is at 362 and lower is at 270, while middle bands are at 293 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StStr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 347.21 |
| 12 day DMA | 316.63 |
| 20 day DMA | 315.77 |
| 35 day DMA | 308.31 |
| 50 day DMA | 289.81 |
| 100 day DMA | 253.27 |
| 150 day DMA | 236.19 |
| 200 day DMA | 226.07 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.92 | 339.45 | 328.72 |
| 12 day EMA | 328.44 | 322.37 | 315.37 |
| 20 day EMA | 318.7 | 314.16 | 309.24 |
| 35 day EMA | 302.66 | 299.18 | 295.55 |
| 50 day EMA | 290.81 | 287.91 | 284.93 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.21 | 333.92 | 320.38 |
| 12 day SMA | 316.63 | 312.8 | 308.99 |
| 20 day SMA | 315.77 | 313.12 | 310.47 |
| 35 day SMA | 308.31 | 305.59 | 302.86 |
| 50 day SMA | 289.81 | 287.24 | 284.67 |
| 100 day SMA | 253.27 | 251.76 | 250.18 |
| 150 day SMA | 236.19 | 235.06 | 233.85 |
| 200 day SMA | 226.07 | 225.34 | 224.61 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
