Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 424.85 and 514.55
| Intraday Target 1 | 350.1 |
| Intraday Target 2 | 409.9 |
| Intraday Target 3 | 439.8 |
| Intraday Target 4 | 499.6 |
| Intraday Target 5 | 529.5 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (19.99%) | 385.15 | 380.00 - 469.70 | 7.7638 times | Thu 22 October 2026 | 391.45 (-0.08%) | 393.80 | 385.60 - 401.55 | 0.2637 times | Wed 21 October 2026 | 391.75 (-4.81%) | 412.25 | 384.40 - 420.30 | 0.3558 times | Mon 19 October 2026 | 411.55 (-1.51%) | 417.95 | 409.65 - 424.90 | 0.2924 times | Fri 16 October 2026 | 417.85 (4.55%) | 404.00 | 401.10 - 420.00 | 0.2208 times | Thu 15 October 2026 | 399.65 (-1.69%) | 405.90 | 396.05 - 408.35 | 0.1254 times | Wed 14 October 2026 | 406.50 (-1.63%) | 412.90 | 404.00 - 415.00 | 0.0962 times | Tue 13 October 2026 | 413.25 (-0.08%) | 415.95 | 394.30 - 415.95 | 0.1632 times | Mon 12 October 2026 | 413.60 (-2.45%) | 406.00 | 405.50 - 418.30 | 0.1841 times | Tue 06 October 2026 | 424.00 (3.3%) | 414.90 | 412.05 - 434.05 | 0.5347 times | Mon 05 October 2026 | 410.45 (5.01%) | 393.30 | 385.45 - 412.30 | 0.6933 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 424.85 and 514.55
| Weekly Target 1 | 350.1 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 499.6 |
| Weekly Target 5 | 529.5 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (12.41%) | 417.95 | 380.00 - 469.70 | 2.9601 times | Fri 16 October 2026 | 417.85 (-1.45%) | 406.00 | 394.30 - 420.00 | 0.2694 times | Tue 06 October 2026 | 424.00 (8.48%) | 393.30 | 385.45 - 434.05 | 0.419 times | Thu 01 October 2026 | 390.85 (3.07%) | 380.10 | 376.00 - 418.25 | 0.7842 times | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.7115 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.5962 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.6042 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 3.2586 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1497 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.2471 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.3054 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 424.45 and 514.95
| Monthly Target 1 | 349.03 |
| Monthly Target 2 | 409.37 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 499.87 |
| Monthly Target 5 | 530.03 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (17.18%) | 410.25 | 379.20 - 469.70 | 2.2068 times | Tue 29 September 2026 | 400.85 (31.02%) | 307.05 | 303.65 - 404.15 | 3.1251 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.6192 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 2.183 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 0.8205 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.1943 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.2087 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.2124 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.104 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.326 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.1637 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 319.35 and 620.05
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 269.23 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 569.93 |
| Yearly Target 5 | 670.17 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (142.3%) | 194.80 | 169.00 - 469.70 | 2.5879 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.0875 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 1.9321 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.0168 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.6299 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.4089 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.2513 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0607 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0248 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.78
Tomorrow's movement Prediction of St Str 513262 looks bullish. It has broken an important Moving average of 398.44 with high volumes
Munafa value: 115 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 25 points
Upper Bollinger band is at 447 and lower is at 350, while middle bands are at 374 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.13 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 416.46 |
| 12 day DMA | 411.72 |
| 20 day DMA | 397.92 |
| 35 day DMA | 376.58 |
| 50 day DMA | 355.76 |
| 100 day DMA | 302.49 |
| 150 day DMA | 268.76 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.16 | 399.89 | 404.11 |
| 12 day EMA | 410.01 | 399.16 | 400.56 |
| 20 day EMA | 398.7 | 391.23 | 391.21 |
| 35 day EMA | 378.73 | 373.37 | 372.31 |
| 50 day EMA | 358.37 | 353.83 | 352.29 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.46 | 402.45 | 405.46 |
| 12 day SMA | 411.72 | 405.98 | 405.76 |
| 20 day SMA | 397.92 | 391.85 | 389.79 |
| 35 day SMA | 376.58 | 371.44 | 368.57 |
| 50 day SMA | 355.76 | 352.76 | 351.26 |
| 100 day SMA | 302.49 | 299.89 | 298.08 |
| 150 day SMA | 268.76 | 266.94 | 265.65 |
| 200 day SMA | 253.17 | 251.78 | 250.78 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
