StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 182.9 and 197.3
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 185.9 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 200.3 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 0.9512 times | Mon 30 March 2026 | 170.30 (-4.78%) | 177.00 | 169.00 - 177.95 | 1.0637 times | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.2008 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.3991 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.0987 times | Mon 23 March 2026 | 180.95 (-2.69%) | 180.00 | 177.30 - 182.80 | 1.3911 times | Fri 20 March 2026 | 185.95 (3.42%) | 179.90 | 179.90 - 197.40 | 1.639 times | Thu 19 March 2026 | 179.80 (-3.59%) | 182.85 | 178.20 - 186.40 | 1.7359 times | Wed 18 March 2026 | 186.50 (3.35%) | 182.75 | 182.75 - 188.90 | 0.1837 times | Tue 17 March 2026 | 180.45 (0.73%) | 179.10 | 178.10 - 183.90 | 0.3368 times | Mon 16 March 2026 | 179.15 (-1.86%) | 182.55 | 177.90 - 182.55 | 0.6303 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 178.65 and 201.55
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (5.28%) | 177.00 | 169.00 - 191.90 | 0.7312 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.4841 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.6423 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.7353 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.7263 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4877 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.7071 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.614 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.1164 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7556 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 1.0736 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 182.9 and 197.3
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 0.0536 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9273 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4541 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.4235 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7149 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6175 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8981 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.635 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.4621 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.814 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 3.0138 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 145.1 and 212.2
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 159.5 |
| Yearly Target 3 | 197.8 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 264.9 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (-2.86%) | 194.80 | 169.00 - 236.10 | 0.2317 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4871 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6421 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7579 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8614 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5591 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3437 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0831 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.034 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Str 513262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.95
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.16 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 181.63 |
| 20 day DMA | 187.05 |
| 35 day DMA | 201.42 |
| 50 day DMA | 200.89 |
| 100 day DMA | 200.11 |
| 150 day DMA | 209.3 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.08 | 181.97 |
| 12 day EMA | 183.91 | 183.11 | 185.44 |
| 20 day EMA | 188.07 | 188.05 | 189.92 |
| 35 day EMA | 192.58 | 192.83 | 194.16 |
| 50 day EMA | 198.72 | 199.15 | 200.33 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 179.37 | 182.5 |
| 12 day SMA | 181.63 | 181.88 | 183.98 |
| 20 day SMA | 187.05 | 188.36 | 190.54 |
| 35 day SMA | 201.42 | 202.18 | 203.49 |
| 50 day SMA | 200.89 | 201.07 | 201.64 |
| 100 day SMA | 200.11 | 200.49 | 201.09 |
| 150 day SMA | 209.3 | 209.46 | 209.73 |
| 200 day SMA | 217.41 | 217.72 | 218.09 |


