ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 188.65 and 193.9

Intraday Target 1184.43
Intraday Target 2187.62
Intraday Target 3189.68333333333
Intraday Target 4192.87
Intraday Target 5194.93

Daily price and volume St Str

Date Closing Open Range Volume
Mon 15 December 2025 190.80 (1.06%) 187.50 186.50 - 191.75 0.4613 times
Fri 12 December 2025 188.80 (0.32%) 188.25 186.65 - 193.85 1.5248 times
Thu 11 December 2025 188.20 (0.8%) 185.70 183.15 - 190.45 0.9027 times
Wed 10 December 2025 186.70 (0.95%) 184.60 184.50 - 188.55 0.726 times
Tue 09 December 2025 184.95 (-2.22%) 189.00 184.00 - 189.00 2.291 times
Mon 08 December 2025 189.15 (-1.25%) 189.00 187.85 - 191.80 0.628 times
Fri 05 December 2025 191.55 (-1.67%) 192.60 189.50 - 193.80 0.4462 times
Thu 04 December 2025 194.80 (0.1%) 194.60 193.35 - 195.85 2.1166 times
Wed 03 December 2025 194.60 (-1.04%) 196.65 193.05 - 196.95 0.264 times
Tue 02 December 2025 196.65 (1.03%) 194.65 192.60 - 197.50 0.6394 times
Mon 01 December 2025 194.65 (2.47%) 190.00 190.00 - 197.35 0.608 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 188.65 and 193.9

Weekly Target 1184.43
Weekly Target 2187.62
Weekly Target 3189.68333333333
Weekly Target 4192.87
Weekly Target 5194.93

Weekly price and volumes for St Str

Date Closing Open Range Volume
Mon 15 December 2025 190.80 (1.06%) 187.50 186.50 - 191.75 0.1077 times
Fri 12 December 2025 188.80 (-1.44%) 189.00 183.15 - 193.85 1.4182 times
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.9515 times
Fri 28 November 2025 189.95 (-3.99%) 197.00 189.00 - 199.45 0.9846 times
Fri 21 November 2025 197.85 (-4.63%) 205.30 195.85 - 209.25 1.0093 times
Fri 14 November 2025 207.45 (-5.32%) 220.20 205.50 - 225.20 1.1829 times
Fri 07 November 2025 219.10 (-1.57%) 222.65 216.50 - 232.00 0.645 times
Fri 31 October 2025 222.60 (-0.56%) 218.75 217.95 - 235.95 1.9611 times
Thu 23 October 2025 223.85 (4.07%) 214.05 214.05 - 231.25 1.1169 times
Fri 17 October 2025 215.10 (-1.31%) 217.90 210.55 - 218.15 0.6226 times
Fri 10 October 2025 217.95 (-4.99%) 230.50 214.00 - 230.50 1.1589 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 186.98 and 201.33

Monthly Target 1176.13
Monthly Target 2183.47
Monthly Target 3190.48333333333
Monthly Target 4197.82
Monthly Target 5204.83

Monthly price and volumes St Str

Date Closing Open Range Volume
Mon 15 December 2025 190.80 (0.45%) 190.00 183.15 - 197.50 0.2899 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4473 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.6505 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.1842 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0589 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.3138 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.1828 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.7251 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.352 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.7955 times
Fri 28 February 2025 176.75 (-8.66%) 193.95 172.45 - 209.00 1.8386 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 123.1 and 235.2

Yearly Target 1100.53
Yearly Target 2145.67
Yearly Target 3212.63333333333
Yearly Target 4257.77
Yearly Target 5324.73

Yearly price and volumes St Str

Date Closing Open Range Volume
Mon 15 December 2025 190.80 (-3.42%) 199.45 167.50 - 279.60 1.3374 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.4176 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.5236 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.7882 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5116 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3145 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.076 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0311 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.87 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 187.89
12 day DMA 190.9
20 day DMA 193.62
35 day DMA 205.3
50 day DMA 209.87
100 day DMA 219.42
150 day DMA 228.68
200 day DMA 218.68

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA189.36188.64188.56
12 day EMA191.41191.52192.02
20 day EMA195.22195.68196.4
35 day EMA201.82202.47203.28
50 day EMA209.48210.24211.11

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA187.89187.56188.11
12 day SMA190.9191.04191.45
20 day SMA193.62194.36195.29
35 day SMA205.3206.24207.27
50 day SMA209.87210.56211.34
100 day SMA219.42220.07220.75
150 day SMA228.68228.88229.12
200 day SMA218.68218.62218.6

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top