ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 182.9 and 197.3

Intraday Target 1171.5
Intraday Target 2179.9
Intraday Target 3185.9
Intraday Target 4194.3
Intraday Target 5200.3

Daily price and volume St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (10.57%) 185.55 177.50 - 191.90 0.9512 times
Mon 30 March 2026 170.30 (-4.78%) 177.00 169.00 - 177.95 1.0637 times
Fri 27 March 2026 178.85 (-3.74%) 185.00 178.00 - 185.80 1.2008 times
Wed 25 March 2026 185.80 (2.68%) 184.05 183.90 - 191.05 0.3991 times
Tue 24 March 2026 180.95 (0%) 180.35 179.25 - 183.25 1.0987 times
Mon 23 March 2026 180.95 (-2.69%) 180.00 177.30 - 182.80 1.3911 times
Fri 20 March 2026 185.95 (3.42%) 179.90 179.90 - 197.40 1.639 times
Thu 19 March 2026 179.80 (-3.59%) 182.85 178.20 - 186.40 1.7359 times
Wed 18 March 2026 186.50 (3.35%) 182.75 182.75 - 188.90 0.1837 times
Tue 17 March 2026 180.45 (0.73%) 179.10 178.10 - 183.90 0.3368 times
Mon 16 March 2026 179.15 (-1.86%) 182.55 177.90 - 182.55 0.6303 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 178.65 and 201.55

Weekly Target 1160.17
Weekly Target 2174.23
Weekly Target 3183.06666666667
Weekly Target 4197.13
Weekly Target 5205.97

Weekly price and volumes for St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (5.28%) 177.00 169.00 - 191.90 0.7312 times
Fri 27 March 2026 178.85 (-3.82%) 180.00 177.30 - 191.05 1.4841 times
Fri 20 March 2026 185.95 (1.86%) 182.55 177.90 - 197.40 1.6423 times
Fri 13 March 2026 182.55 (-6.86%) 192.50 180.75 - 200.90 1.7353 times
Fri 06 March 2026 196.00 (-8.67%) 200.00 192.05 - 210.90 0.7263 times
Fri 27 February 2026 214.60 (-2.96%) 221.15 210.55 - 222.10 0.4877 times
Fri 20 February 2026 221.15 (-0.92%) 221.95 213.55 - 227.00 0.7071 times
Fri 13 February 2026 223.20 (3.77%) 216.10 216.10 - 229.80 0.614 times
Fri 06 February 2026 215.10 (5.26%) 204.40 201.60 - 236.10 1.1164 times
Fri 30 January 2026 204.35 (13.84%) 180.05 178.00 - 206.00 0.7556 times
Fri 23 January 2026 179.50 (-9.04%) 196.00 179.00 - 198.30 1.0736 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 182.9 and 197.3

Monthly Target 1171.5
Monthly Target 2179.9
Monthly Target 3185.9
Monthly Target 4194.3
Monthly Target 5200.3

Monthly price and volumes St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (10.57%) 185.55 177.50 - 191.90 0.0536 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 0.9273 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.4541 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.4235 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.7149 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.6175 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.8981 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.635 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.4621 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.814 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 3.0138 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 145.1 and 212.2

Yearly Target 1130.7
Yearly Target 2159.5
Yearly Target 3197.8
Yearly Target 4226.6
Yearly Target 5264.9

Yearly price and volumes St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (-2.86%) 194.80 169.00 - 236.10 0.2317 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.4871 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.6421 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.7579 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8614 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5591 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3437 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0831 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.034 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of St Str 513262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.95

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.16 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 180.84
12 day DMA 181.63
20 day DMA 187.05
35 day DMA 201.42
50 day DMA 200.89
100 day DMA 200.11
150 day DMA 209.3
200 day DMA 217.41

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA181.49178.08181.97
12 day EMA183.91183.11185.44
20 day EMA188.07188.05189.92
35 day EMA192.58192.83194.16
50 day EMA198.72199.15200.33

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA180.84179.37182.5
12 day SMA181.63181.88183.98
20 day SMA187.05188.36190.54
35 day SMA201.42202.18203.49
50 day SMA200.89201.07201.64
100 day SMA200.11200.49201.09
150 day SMA209.3209.46209.73
200 day SMA217.41217.72218.09

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top