StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 230.1 and 239
| Intraday Target 1 | 223.5 |
| Intraday Target 2 | 227.8 |
| Intraday Target 3 | 232.4 |
| Intraday Target 4 | 236.7 |
| Intraday Target 5 | 241.3 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.10 (0.98%) | 228.10 | 228.10 - 237.00 | 0.9984 times | Mon 22 June 2026 | 229.85 (0.09%) | 228.25 | 227.40 - 231.75 | 0.3319 times | Fri 19 June 2026 | 229.65 (1.28%) | 228.30 | 224.05 - 236.40 | 1.6629 times | Thu 18 June 2026 | 226.75 (-0.77%) | 229.50 | 225.80 - 233.95 | 0.4313 times | Wed 17 June 2026 | 228.50 (-2.41%) | 233.85 | 228.05 - 234.35 | 0.9951 times | Tue 16 June 2026 | 234.15 (-0.49%) | 237.35 | 231.30 - 242.75 | 1.3625 times | Mon 15 June 2026 | 235.30 (1.66%) | 236.30 | 234.15 - 242.50 | 1.9306 times | Fri 12 June 2026 | 231.45 (2.75%) | 229.40 | 227.00 - 232.90 | 0.5932 times | Thu 11 June 2026 | 225.25 (-0.68%) | 226.00 | 224.65 - 233.30 | 0.7055 times | Wed 10 June 2026 | 226.80 (-3.35%) | 236.50 | 225.10 - 236.50 | 0.9885 times | Tue 09 June 2026 | 234.65 (5.39%) | 225.65 | 223.10 - 236.70 | 1.7342 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 229.75 and 239.35
| Weekly Target 1 | 222.57 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 241.77 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.10 (1.07%) | 228.25 | 227.40 - 237.00 | 0.3892 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 1.8674 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 1.545 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 3.3179 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 1.1271 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.315 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.2484 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.2982 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.42 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 0.4719 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 0.5812 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 213.43 and 261.43
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 203.65 |
| Monthly Target 3 | 223.2 |
| Monthly Target 4 | 251.65 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.10 (15.1%) | 205.85 | 194.75 - 242.75 | 2.6488 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.7399 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.7947 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.8086 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.396 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.2413 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6234 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.5385 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.7832 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.4257 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.2749 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 200.55 and 274.3
| Yearly Target 1 | 140.87 |
| Yearly Target 2 | 186.48 |
| Yearly Target 3 | 214.61666666667 |
| Yearly Target 4 | 260.23 |
| Yearly Target 5 | 288.37 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 232.10 (19.73%) | 194.80 | 169.00 - 242.75 | 0.5909 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.4262 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.5338 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.6449 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.8261 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5362 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3296 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0797 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0326 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 201, while middle bands are at 212 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.88 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 229.37 |
| 12 day DMA | 229.76 |
| 20 day DMA | 222.92 |
| 35 day DMA | 217.5 |
| 50 day DMA | 216.27 |
| 100 day DMA | 208.97 |
| 150 day DMA | 204.7 |
| 200 day DMA | 210.62 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 229.53 | 229.37 |
| 12 day EMA | 227.99 | 227.24 | 226.77 |
| 20 day EMA | 224.68 | 223.9 | 223.27 |
| 35 day EMA | 220.39 | 219.7 | 219.1 |
| 50 day EMA | 215.85 | 215.19 | 214.59 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.37 | 229.78 | 230.87 |
| 12 day SMA | 229.76 | 229.33 | 229.12 |
| 20 day SMA | 222.92 | 221.87 | 220.83 |
| 35 day SMA | 217.5 | 216.99 | 216.49 |
| 50 day SMA | 216.27 | 215.69 | 215.13 |
| 100 day SMA | 208.97 | 208.45 | 208.01 |
| 150 day SMA | 204.7 | 204.59 | 204.51 |
| 200 day SMA | 210.62 | 210.51 | 210.43 |


