Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 376.1 and 397.1
| Intraday Target 1 | 361.07 |
| Intraday Target 2 | 370.13 |
| Intraday Target 3 | 382.06666666667 |
| Intraday Target 4 | 391.13 |
| Intraday Target 5 | 403.07 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (0.25%) | 374.45 | 373.00 - 394.00 | 1.289 times | Thu 24 September 2026 | 378.25 (1.68%) | 368.95 | 365.85 - 386.20 | 1.3213 times | Wed 23 September 2026 | 372.00 (2.18%) | 371.45 | 367.45 - 380.00 | 0.4541 times | Tue 22 September 2026 | 364.05 (0.5%) | 362.20 | 359.85 - 389.35 | 1.6479 times | Mon 21 September 2026 | 362.25 (-2.71%) | 375.80 | 360.20 - 375.80 | 0.3375 times | Fri 18 September 2026 | 372.35 (6.9%) | 350.45 | 350.45 - 378.95 | 1.2439 times | Thu 17 September 2026 | 348.30 (-0.56%) | 350.45 | 346.90 - 356.40 | 0.3303 times | Wed 16 September 2026 | 350.25 (3.44%) | 341.10 | 326.90 - 353.40 | 1.0363 times | Tue 15 September 2026 | 338.60 (-8.79%) | 370.60 | 336.10 - 370.65 | 1.6214 times | Fri 11 September 2026 | 371.25 (-0.55%) | 369.45 | 365.05 - 383.90 | 0.7184 times | Thu 10 September 2026 | 373.30 (0.58%) | 371.40 | 363.70 - 376.00 | 0.4728 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 369.53 and 403.68
| Weekly Target 1 | 343.53 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 377.68333333333 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.9495 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.7957 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.8064 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 4.3487 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1998 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.3298 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.4076 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.5054 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.5465 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.1106 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 2.7159 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 341.43 and 431.78
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 323.9 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 414.25 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (23.94%) | 307.05 | 303.65 - 394.00 | 3.7206 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.8047 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 2.837 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.0663 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.2525 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.2713 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.276 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.1351 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.4237 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.2128 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.1838 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 274.1 and 499.1
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 234.13 |
| Yearly Target 3 | 314.06666666667 |
| Yearly Target 4 | 459.13 |
| Yearly Target 5 | 539.07 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.20 (95.62%) | 194.80 | 169.00 - 394.00 | 2.0979 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.1706 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.0798 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.1709 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.6781 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.4401 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.2705 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0654 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0267 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 22 points
Upper Bollinger band is at 402 and lower is at 315, while middle bands are at 336 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 365.08 |
| 20 day DMA | 357.85 |
| 35 day DMA | 335.71 |
| 50 day DMA | 323.66 |
| 100 day DMA | 274.62 |
| 150 day DMA | 250.4 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.74 | 369.51 | 365.14 |
| 12 day EMA | 364.5 | 361.83 | 358.85 |
| 20 day EMA | 355.17 | 352.64 | 349.94 |
| 35 day EMA | 340.23 | 337.94 | 335.57 |
| 50 day EMA | 322.85 | 320.55 | 318.2 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 369.78 | 363.79 |
| 12 day SMA | 365.08 | 364.58 | 364 |
| 20 day SMA | 357.85 | 353.55 | 349.13 |
| 35 day SMA | 335.71 | 333.67 | 332 |
| 50 day SMA | 323.66 | 321.38 | 319.06 |
| 100 day SMA | 274.62 | 272.97 | 271.31 |
| 150 day SMA | 250.4 | 249.36 | 248.36 |
| 200 day SMA | 237.85 | 236.92 | 236.01 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
