ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong intraday Stock price targets for StStr are 182.4 and 189.5

Intraday Target 1181.12
Intraday Target 2183.68
Intraday Target 3188.21666666667
Intraday Target 4190.78
Intraday Target 5195.32

Daily price and volume St Str

Date Closing Open Range Volume
Thu 22 January 2026 186.25 (0.03%) 190.45 185.65 - 192.75 2.6047 times
Wed 21 January 2026 186.20 (-2.21%) 189.45 185.50 - 191.90 1.0801 times
Tue 20 January 2026 190.40 (-1.93%) 198.30 190.00 - 198.30 0.6979 times
Mon 19 January 2026 194.15 (-1.62%) 196.00 193.95 - 196.35 0.4683 times
Fri 16 January 2026 197.35 (-0.58%) 197.00 196.50 - 200.00 0.8659 times
Wed 14 January 2026 198.50 (-1.17%) 200.90 197.55 - 201.90 0.4376 times
Tue 13 January 2026 200.85 (1.31%) 198.25 197.00 - 201.25 0.827 times
Mon 12 January 2026 198.25 (-0.35%) 199.00 194.00 - 200.70 0.6498 times
Fri 09 January 2026 198.95 (-3.45%) 206.10 198.05 - 206.40 0.3757 times
Thu 08 January 2026 206.05 (-4.14%) 210.05 203.20 - 213.45 1.993 times
Wed 07 January 2026 214.95 (0.66%) 210.15 210.15 - 219.40 4.3413 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 179.48 and 192.28

Weekly Target 1177.22
Weekly Target 2181.73
Weekly Target 3190.01666666667
Weekly Target 4194.53
Weekly Target 5202.82

Weekly price and volumes for St Str

Date Closing Open Range Volume
Thu 22 January 2026 186.25 (-5.62%) 196.00 185.50 - 198.30 0.5538 times
Fri 16 January 2026 197.35 (-0.8%) 199.00 194.00 - 201.90 0.3174 times
Fri 09 January 2026 198.95 (-5.76%) 211.10 198.05 - 219.40 1.205 times
Fri 02 January 2026 211.10 (11.25%) 191.05 187.55 - 215.15 3.7692 times
Fri 26 December 2025 189.75 (-2.01%) 193.70 189.30 - 197.45 0.6312 times
Fri 19 December 2025 193.65 (2.57%) 187.50 186.50 - 194.95 0.4633 times
Fri 12 December 2025 188.80 (-1.44%) 189.00 183.15 - 193.85 0.9945 times
Fri 05 December 2025 191.55 (0.84%) 190.00 189.50 - 197.50 0.6673 times
Fri 28 November 2025 189.95 (-3.99%) 197.00 189.00 - 199.45 0.6904 times
Fri 21 November 2025 197.85 (-4.63%) 205.30 195.85 - 209.25 0.7078 times
Fri 14 November 2025 207.45 (-5.32%) 220.20 205.50 - 225.20 0.8295 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 168.93 and 202.83

Monthly Target 1163.15
Monthly Target 2174.7
Monthly Target 3197.05
Monthly Target 4208.6
Monthly Target 5230.95

Monthly price and volumes St Str

Date Closing Open Range Volume
Thu 22 January 2026 186.25 (-3.92%) 194.80 185.50 - 219.40 0.8867 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.5003 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.4321 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.6285 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.1441 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.0231 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.2694 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.109 times
Fri 30 May 2025 232.15 (13.77%) 203.50 200.45 - 252.55 1.6667 times
Wed 30 April 2025 204.05 (14.76%) 180.30 180.00 - 208.50 0.34 times
Fri 28 March 2025 177.80 (0.59%) 182.00 167.50 - 195.90 0.7686 times

 monthly chart StStr

Yearly price and charts StStr

Strong yearly Stock price targets for StStr 513262 are 168.93 and 202.83

Yearly Target 1163.15
Yearly Target 2174.7
Yearly Target 3197.05
Yearly Target 4208.6
Yearly Target 5230.95

Yearly price and volumes St Str

Date Closing Open Range Volume
Thu 22 January 2026 186.25 (-3.92%) 194.80 185.50 - 219.40 0.1042 times
Wed 31 December 2025 193.85 (-1.87%) 199.45 167.50 - 279.60 1.5087 times
Tue 31 December 2024 197.55 (-23.71%) 261.30 189.00 - 289.15 2.6805 times
Fri 29 December 2023 258.95 (62.5%) 161.50 126.20 - 298.90 2.798 times
Fri 30 December 2022 159.35 (-81.49%) 866.95 142.35 - 948.45 0.8739 times
Fri 31 December 2021 860.85 (70.33%) 510.45 505.00 - 1990.00 0.5673 times
Thu 31 December 2020 505.40 (-33.94%) 762.00 317.35 - 775.00 0.3487 times
Tue 31 December 2019 765.10 (-17.96%) 944.95 720.00 - 944.95 0.0843 times
Mon 31 December 2018 932.55 (0%) 1019.50 930.00 - 1153.45 0.0345 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StStr

Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Str 513262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of St Str 513262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.73

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StStr in short term and the sell signal is strong.

StStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StStr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.81 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.

StStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 190.87
12 day DMA 198.79
20 day DMA 198.83
35 day DMA 195.35
50 day DMA 196.86
100 day DMA 212.58
150 day DMA 221.34
200 day DMA 221.14

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA190.32192.36195.44
12 day EMA195196.59198.48
20 day EMA196.56197.64198.84
35 day EMA198.34199.05199.81
50 day EMA198.23198.72199.23

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA190.87193.32196.25
12 day SMA198.79201.07203.15
20 day SMA198.83199.13199.37
35 day SMA195.35195.65195.89
50 day SMA196.86197.52198.22
100 day SMA212.58212.86213.11
150 day SMA221.34221.76222.13
200 day SMA221.14221.17221.18

Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top