Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 208.7 and 216.15
| Intraday Target 1 | 207.08 |
| Intraday Target 2 | 210.32 |
| Intraday Target 3 | 214.53333333333 |
| Intraday Target 4 | 217.77 |
| Intraday Target 5 | 221.98 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 213.55 (-0.05%) | 218.75 | 211.30 - 218.75 | 0.3248 times | Mon 05 January 2026 | 213.65 (1.21%) | 211.10 | 209.05 - 218.25 | 0.5955 times | Fri 02 January 2026 | 211.10 (0.55%) | 210.00 | 207.55 - 214.20 | 1.0677 times | Thu 01 January 2026 | 209.95 (8.31%) | 194.80 | 191.90 - 215.15 | 6.1094 times | Wed 31 December 2025 | 193.85 (2.03%) | 190.05 | 190.05 - 194.75 | 0.1825 times | Tue 30 December 2025 | 190.00 (0.34%) | 189.05 | 187.55 - 191.45 | 0.2635 times | Mon 29 December 2025 | 189.35 (-0.21%) | 191.05 | 189.00 - 193.50 | 0.28 times | Fri 26 December 2025 | 189.75 (-1.89%) | 193.40 | 189.30 - 193.45 | 0.9534 times | Wed 24 December 2025 | 193.40 (0.6%) | 192.30 | 192.00 - 197.00 | 0.1075 times | Tue 23 December 2025 | 192.25 (0.63%) | 190.80 | 190.80 - 193.50 | 0.1156 times | Mon 22 December 2025 | 191.05 (-1.34%) | 193.70 | 190.05 - 197.45 | 0.147 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 211.3 and 221
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 208.82 |
| Weekly Target 3 | 213.78333333333 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 223.48 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 213.55 (1.16%) | 211.10 | 209.05 - 218.75 | 0.4551 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.9082 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6545 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4804 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.0312 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6919 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.7159 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.7339 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 0.8601 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.4689 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.4259 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 202.73 and 229.58
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 197.38 |
| Monthly Target 3 | 208.06666666667 |
| Monthly Target 4 | 224.23 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 213.55 (10.16%) | 194.80 | 191.90 - 218.75 | 0.6396 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5138 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4439 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6455 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1751 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0509 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3038 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1662 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7119 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3493 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7894 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 202.73 and 229.58
| Yearly Target 1 | 181.22 |
| Yearly Target 2 | 197.38 |
| Yearly Target 3 | 208.06666666667 |
| Yearly Target 4 | 224.23 |
| Yearly Target 5 | 234.92 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 213.55 (10.16%) | 194.80 | 191.90 - 218.75 | 0.0734 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.5139 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6898 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.8077 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.877 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5692 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3499 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0846 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0346 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 177, while middle bands are at 186 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 208.42 |
| 12 day DMA | 198.46 |
| 20 day DMA | 194.77 |
| 35 day DMA | 195.09 |
| 50 day DMA | 202.83 |
| 100 day DMA | 214.18 |
| 150 day DMA | 224.8 |
| 200 day DMA | 220.17 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.52 | 206 | 202.18 |
| 12 day EMA | 201.65 | 199.49 | 196.92 |
| 20 day EMA | 199.23 | 197.72 | 196.04 |
| 35 day EMA | 201.24 | 200.52 | 199.75 |
| 50 day EMA | 204.84 | 204.48 | 204.11 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.42 | 203.71 | 198.85 |
| 12 day SMA | 198.46 | 196.45 | 194.7 |
| 20 day SMA | 194.77 | 193.55 | 192.44 |
| 35 day SMA | 195.09 | 194.86 | 194.69 |
| 50 day SMA | 202.83 | 203.03 | 203.25 |
| 100 day SMA | 214.18 | 214.22 | 214.27 |
| 150 day SMA | 224.8 | 224.94 | 225.07 |
| 200 day SMA | 220.17 | 219.99 | 219.8 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
