Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 194.08 and 196.58
| Intraday Target 1 | 192.17 |
| Intraday Target 2 | 193.48 |
| Intraday Target 3 | 194.66666666667 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 197.17 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.3635 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.2948 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.714 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.6789 times | Fri 28 November 2025 | 189.95 (-1.3%) | 192.50 | 189.00 - 193.80 | 1.1619 times | Thu 27 November 2025 | 192.45 (-0.67%) | 193.75 | 192.00 - 196.05 | 0.436 times | Wed 26 November 2025 | 193.75 (0.13%) | 193.50 | 193.05 - 199.45 | 0.8558 times | Tue 25 November 2025 | 193.50 (-0.28%) | 194.10 | 193.00 - 197.70 | 1.595 times | Mon 24 November 2025 | 194.05 (-1.92%) | 197.00 | 193.00 - 198.10 | 0.6589 times | Fri 21 November 2025 | 197.85 (-1.69%) | 200.90 | 195.85 - 201.45 | 1.2413 times | Thu 20 November 2025 | 201.25 (-0.84%) | 203.05 | 200.85 - 204.20 | 1.412 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 192.4 and 199.9
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.80 (2.55%) | 190.00 | 190.00 - 197.50 | 0.7941 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9228 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.946 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1087 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6045 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.838 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.0469 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.5835 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.0862 times | Fri 03 October 2025 | 229.40 (-0.09%) | 235.80 | 222.50 - 235.80 | 1.0692 times | Fri 26 September 2025 | 229.60 (-5.88%) | 245.00 | 227.95 - 247.05 | 1.375 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 192.4 and 199.9
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 194.1 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.80 (2.55%) | 190.00 | 190.00 - 197.50 | 0.1011 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.456 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6632 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.2072 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0795 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3394 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.2253 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7586 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3588 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.811 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8744 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 125.1 and 237.2
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 148.33 |
| Yearly Target 3 | 213.96666666667 |
| Yearly Target 4 | 260.43 |
| Yearly Target 5 | 326.07 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.80 (-1.39%) | 199.45 | 167.50 - 279.60 | 1.3211 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.4235 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.5297 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.7902 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5129 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3153 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0762 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Str 513262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.7
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StStr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StStr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.28 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 195.54 |
| 20 day DMA | 202.72 |
| 35 day DMA | 211.19 |
| 50 day DMA | 216.26 |
| 100 day DMA | 223.62 |
| 150 day DMA | 229.95 |
| 200 day DMA | 218.57 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.73 | 194.7 | 194.75 |
| 12 day EMA | 197.47 | 197.95 | 198.56 |
| 20 day EMA | 202.02 | 202.78 | 203.64 |
| 35 day EMA | 208.96 | 209.79 | 210.68 |
| 50 day EMA | 216.5 | 217.39 | 218.32 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 193.66 | 193.49 |
| 12 day SMA | 195.54 | 196.45 | 197.36 |
| 20 day SMA | 202.72 | 204.03 | 205.62 |
| 35 day SMA | 211.19 | 211.77 | 212.44 |
| 50 day SMA | 216.26 | 217.24 | 218.33 |
| 100 day SMA | 223.62 | 224.12 | 224.58 |
| 150 day SMA | 229.95 | 230.02 | 230.09 |
| 200 day SMA | 218.57 | 218.52 | 218.51 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
