Munafa Stock Market Course + Intraday & FNO calls 
StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513262
- 513262 Experts view
- Tomorrow's Movement 513262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StStr
Strong intraday Stock price targets for StStr are 214.25 and 221.2
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 215.65 |
| Intraday Target 3 | 219.8 |
| Intraday Target 4 | 222.6 |
| Intraday Target 5 | 226.75 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.45 (-2.13%) | 221.15 | 217.00 - 223.95 | 1.2044 times | Wed 18 February 2026 | 223.20 (0.93%) | 220.90 | 220.90 - 227.00 | 0.642 times | Tue 17 February 2026 | 221.15 (-0.25%) | 221.55 | 220.00 - 226.00 | 1.3059 times | Mon 16 February 2026 | 221.70 (-0.67%) | 221.95 | 221.00 - 225.70 | 0.9433 times | Fri 13 February 2026 | 223.20 (-2.4%) | 228.70 | 220.00 - 228.70 | 0.7633 times | Thu 12 February 2026 | 228.70 (1.96%) | 223.45 | 217.75 - 229.80 | 1.0733 times | Wed 11 February 2026 | 224.30 (-1.84%) | 226.40 | 222.80 - 226.55 | 0.8963 times | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 1.0949 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 1.4042 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.6724 times | Thu 05 February 2026 | 216.05 (-0.37%) | 217.25 | 214.65 - 218.90 | 0.3109 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 212.73 and 222.73
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.45 (-2.13%) | 221.95 | 217.00 - 227.00 | 0.3555 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.4541 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.8257 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5589 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.7941 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3485 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.323 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 4.1384 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.693 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.5087 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.0919 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 210.03 and 244.53
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 253.22 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.45 (6.9%) | 204.40 | 201.60 - 236.10 | 0.2399 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.9952 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4998 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4317 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6279 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.143 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0222 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2682 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.107 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6651 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3397 times |
Yearly price and charts StStr
Strong yearly Stock price targets for StStr 513262 are 198.23 and 256.33
| Yearly Target 1 | 152.75 |
| Yearly Target 2 | 185.6 |
| Yearly Target 3 | 210.85 |
| Yearly Target 4 | 243.7 |
| Yearly Target 5 | 268.95 |
Yearly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.45 (12.69%) | 194.80 | 178.00 - 236.10 | 0.1446 times | Wed 31 December 2025 | 193.85 (-1.87%) | 199.45 | 167.50 - 279.60 | 1.5019 times | Tue 31 December 2024 | 197.55 (-23.71%) | 261.30 | 189.00 - 289.15 | 2.6683 times | Fri 29 December 2023 | 258.95 (62.5%) | 161.50 | 126.20 - 298.90 | 2.7853 times | Fri 30 December 2022 | 159.35 (-81.49%) | 866.95 | 142.35 - 948.45 | 0.87 times | Fri 31 December 2021 | 860.85 (70.33%) | 510.45 | 505.00 - 1990.00 | 0.5647 times | Thu 31 December 2020 | 505.40 (-33.94%) | 762.00 | 317.35 - 775.00 | 0.3471 times | Tue 31 December 2019 | 765.10 (-17.96%) | 944.95 | 720.00 - 944.95 | 0.0839 times | Mon 31 December 2018 | 932.55 (0%) | 1019.50 | 930.00 - 1153.45 | 0.0343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.65
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StStr (513262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StStr in short term but the sell signal is initial and weak.
StStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StStr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and StStr 513262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 221.73 |
| 20 day DMA | 212.53 |
| 35 day DMA | 207.74 |
| 50 day DMA | 202.66 |
| 100 day DMA | 207.91 |
| 150 day DMA | 215.51 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 222.71 | 222.46 |
| 12 day EMA | 219.15 | 219.28 | 218.57 |
| 20 day EMA | 215.06 | 214.7 | 213.81 |
| 35 day EMA | 209.46 | 208.93 | 208.09 |
| 50 day EMA | 203.58 | 202.97 | 202.14 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 223.59 | 223.81 |
| 12 day SMA | 221.73 | 221.77 | 220.43 |
| 20 day SMA | 212.53 | 210.92 | 209.07 |
| 35 day SMA | 207.74 | 207.03 | 206.09 |
| 50 day SMA | 202.66 | 201.99 | 201.31 |
| 100 day SMA | 207.91 | 208.1 | 208.28 |
| 150 day SMA | 215.51 | 215.66 | 215.83 |
| 200 day SMA | 222.84 | 222.82 | 222.72 |
Videos related to: StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
