ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong intraday Stock price targets for JyotiStruct are 12.18 and 12.7

Intraday Target 111.79
Intraday Target 212.05
Intraday Target 312.313333333333
Intraday Target 412.57
Intraday Target 512.83

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (1.32%) 12.06 12.06 - 12.58 0.4649 times
Thu 21 May 2026 12.14 (0%) 12.48 12.05 - 12.54 0.3473 times
Wed 20 May 2026 12.14 (-1.78%) 12.16 12.11 - 12.40 0.4162 times
Tue 19 May 2026 12.36 (2.23%) 12.09 12.08 - 12.70 1.0435 times
Mon 18 May 2026 12.09 (-3.13%) 12.31 11.98 - 12.32 1.0254 times
Fri 15 May 2026 12.48 (-1.65%) 12.79 12.35 - 12.79 0.7686 times
Thu 14 May 2026 12.69 (-1.55%) 12.97 12.46 - 12.97 1.0805 times
Wed 13 May 2026 12.89 (4.12%) 12.22 12.22 - 13.02 1.9482 times
Tue 12 May 2026 12.38 (-5.93%) 13.05 12.33 - 13.22 1.6686 times
Mon 11 May 2026 13.16 (-5.19%) 13.65 13.04 - 13.74 1.2368 times
Fri 08 May 2026 13.88 (-1.14%) 13.70 13.69 - 14.14 2.1046 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 11.78 and 12.5

Weekly Target 111.61
Weekly Target 211.95
Weekly Target 312.326666666667
Weekly Target 412.67
Weekly Target 513.05

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (-1.44%) 12.31 11.98 - 12.70 0.3514 times
Fri 15 May 2026 12.48 (-10.09%) 13.65 12.22 - 13.74 0.7143 times
Fri 08 May 2026 13.88 (4.91%) 13.53 12.72 - 14.33 0.9045 times
Thu 30 April 2026 13.23 (5.84%) 12.86 12.64 - 14.02 0.9023 times
Fri 24 April 2026 12.50 (-5.02%) 13.56 12.36 - 13.56 0.5827 times
Fri 17 April 2026 13.16 (10.22%) 11.20 11.20 - 13.68 0.7035 times
Fri 10 April 2026 11.94 (13.71%) 10.55 10.07 - 12.14 0.9382 times
Thu 02 April 2026 10.50 (8.58%) 9.46 8.76 - 10.55 0.9501 times
Fri 27 March 2026 9.67 (-7.82%) 10.28 9.50 - 10.90 2.3192 times
Fri 20 March 2026 10.49 (-4.55%) 10.91 10.30 - 11.09 1.6338 times
Fri 13 March 2026 10.99 (-1.43%) 10.95 10.44 - 11.97 1.2537 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 10.97 and 13.32

Monthly Target 110.52
Monthly Target 211.41
Monthly Target 312.87
Monthly Target 413.76
Monthly Target 515.22

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (-7.03%) 13.53 11.98 - 14.33 0.612 times
Thu 30 April 2026 13.23 (48.48%) 9.32 9.32 - 14.02 1.1162 times
Mon 30 March 2026 8.91 (-28.72%) 11.26 8.76 - 12.49 2.0374 times
Fri 27 February 2026 12.50 (29.4%) 9.74 8.95 - 13.43 1.0095 times
Fri 30 January 2026 9.66 (-1.02%) 9.78 7.92 - 10.44 0.7256 times
Wed 31 December 2025 9.76 (-13.93%) 11.54 9.01 - 11.58 0.8818 times
Fri 28 November 2025 11.34 (-13.37%) 13.32 10.65 - 13.45 0.8769 times
Fri 31 October 2025 13.09 (-12.56%) 15.00 13.02 - 15.59 0.5665 times
Tue 30 September 2025 14.97 (-0.27%) 15.38 14.77 - 17.41 1.0113 times
Fri 29 August 2025 15.01 (-10.92%) 16.83 14.95 - 17.90 1.1627 times
Thu 31 July 2025 16.85 (-7.26%) 18.14 16.46 - 20.62 2.4332 times

 monthly chart JyotiStruct

Yearly price and charts JyotiStruct

Strong yearly Stock price targets for JyotiStruct 513250 are 10.11 and 16.52

Yearly Target 15.11
Yearly Target 28.7
Yearly Target 311.516666666667
Yearly Target 415.11
Yearly Target 517.93

Yearly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 22 May 2026 12.30 (26.02%) 9.78 7.92 - 14.33 0.7726 times
Wed 31 December 2025 9.76 (-65.08%) 27.95 9.01 - 29.11 2.5629 times
Tue 31 December 2024 27.95 (44.44%) 19.71 19.07 - 41.36 2.9428 times
Fri 29 December 2023 19.35 (50.35%) 12.23 5.18 - 20.89 2.2269 times
Fri 30 December 2022 12.87 (-27.7%) 17.25 11.40 - 25.95 0.1578 times
Fri 31 December 2021 17.80 (182.54%) 6.61 3.85 - 22.05 0.2 times
Thu 31 December 2020 6.30 (92.07%) 3.12 1.42 - 6.30 0.0838 times
Mon 02 December 2019 3.28 (77.3%) 1.90 0.76 - 4.43 0.0397 times
Mon 31 December 2018 1.85 (0%) 2.19 1.73 - 2.86 0.0135 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JyotiStruct

Tomorrow's movement Prediction of Jyoti Struct 513250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Struct 513250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Struct 513250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStruct (513250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStruct in short term but the sell signal is initial and weak.

JyotiStruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and JyotiStruct 513250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStruct 513250 stock. Volume based technical analysis of JyotiStruct 513250 stock is negative.

JyotiStruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.71
20 day DMA 12.89
35 day DMA 12.52
50 day DMA 11.91
100 day DMA 11.08
150 day DMA 11.36
200 day DMA 12.5

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2912.37
12 day EMA12.5312.5712.65
20 day EMA12.5712.612.65
35 day EMA12.312.312.31
50 day EMA11.9111.8911.88

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2412.35
12 day SMA12.7112.812.87
20 day SMA12.8912.9212.97
35 day SMA12.5212.4212.35
50 day SMA11.9111.8811.87
100 day SMA11.0811.0511.03
150 day SMA11.3611.3711.39
200 day SMA12.512.5312.55

Videos related to: JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top