JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513250
- 513250 Experts view
- Tomorrow's Movement 513250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiStruct
Strong intraday Stock price targets for JyotiStruct are 10.56 and 11.19
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.68 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-2.92%) | 11.41 | 10.78 - 11.41 | 1.1303 times | Thu 04 December 2025 | 11.29 (0.89%) | 11.00 | 10.89 - 11.32 | 1.3532 times | Wed 03 December 2025 | 11.19 (-0.27%) | 11.16 | 11.06 - 11.37 | 0.8112 times | Tue 02 December 2025 | 11.22 (-1.23%) | 11.35 | 11.20 - 11.58 | 0.8955 times | Mon 01 December 2025 | 11.36 (0.18%) | 11.54 | 11.34 - 11.54 | 0.361 times | Fri 28 November 2025 | 11.34 (-0.96%) | 11.31 | 11.26 - 11.47 | 0.5407 times | Thu 27 November 2025 | 11.45 (1.78%) | 12.21 | 11.30 - 12.21 | 1.493 times | Wed 26 November 2025 | 11.25 (0.99%) | 11.43 | 11.16 - 11.43 | 1.0174 times | Tue 25 November 2025 | 11.14 (-0.45%) | 11.20 | 11.13 - 11.51 | 1.2266 times | Mon 24 November 2025 | 11.19 (-6.36%) | 11.43 | 11.11 - 11.95 | 1.1711 times | Fri 21 November 2025 | 11.95 (1.36%) | 11.70 | 11.60 - 12.11 | 1.0804 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.47 and 11.27
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5482 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.6563 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.6465 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.228 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 1.9008 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.6499 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2391 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.1873 times | Fri 10 October 2025 | 14.60 (-4.7%) | 15.33 | 14.28 - 15.44 | 1.1256 times | Fri 03 October 2025 | 15.32 (0.99%) | 15.20 | 14.77 - 15.59 | 0.8184 times | Fri 26 September 2025 | 15.17 (-8.89%) | 16.40 | 15.11 - 16.86 | 0.8767 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 10.47 and 11.27
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.0667 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.6606 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4268 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.7619 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.876 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.8332 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.882 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.3613 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.1881 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.9433 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.7806 times |
Yearly price and charts JyotiStruct
Strong yearly Stock price targets for JyotiStruct 513250 are 1.58 and 20.04
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-60.79%) | 27.95 | 10.65 - 29.11 | 2.4164 times | Tue 31 December 2024 | 27.95 (44.44%) | 19.71 | 19.07 - 41.36 | 2.9007 times | Fri 29 December 2023 | 19.35 (50.35%) | 12.23 | 5.18 - 20.89 | 2.1951 times | Fri 30 December 2022 | 12.87 (-27.7%) | 17.25 | 11.40 - 25.95 | 0.1555 times | Fri 31 December 2021 | 17.80 (182.54%) | 6.61 | 3.85 - 22.05 | 0.1972 times | Thu 31 December 2020 | 6.30 (92.07%) | 3.12 | 1.42 - 6.30 | 0.0826 times | Mon 02 December 2019 | 3.28 (77.3%) | 1.90 | 0.76 - 4.43 | 0.0392 times | Mon 31 December 2018 | 1.85 (0%) | 2.19 | 1.73 - 2.86 | 0.0134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiStruct
Tomorrow's movement Prediction of Jyoti Struct 513250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Struct 513250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Struct 513250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStruct (513250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiStruct in short term but the buy signal is initial and weak.
JyotiStruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and JyotiStruct 513250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStruct 513250 stock. Volume based technical analysis of JyotiStruct 513250 stock is negative.
JyotiStruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.28 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.28 | 11.28 |
| 12 day EMA | 11.38 | 11.46 | 11.49 |
| 20 day EMA | 11.68 | 11.76 | 11.81 |
| 35 day EMA | 12.43 | 12.52 | 12.59 |
| 50 day EMA | 13.19 | 13.28 | 13.36 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.28 | 11.31 |
| 12 day SMA | 11.34 | 11.43 | 11.53 |
| 20 day SMA | 11.57 | 11.58 | 11.57 |
| 35 day SMA | 12.28 | 12.36 | 12.44 |
| 50 day SMA | 13.09 | 13.2 | 13.31 |
| 100 day SMA | 14.91 | 15.01 | 15.09 |
| 150 day SMA | 16.29 | 16.34 | 16.39 |
| 200 day SMA | 16.82 | 16.89 | 16.96 |


