ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong intraday Stock price targets for JyotiStruct are 10.56 and 11.19

Intraday Target 110.42
Intraday Target 210.69
Intraday Target 311.05
Intraday Target 411.32
Intraday Target 511.68

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Fri 05 December 2025 10.96 (-2.92%) 11.41 10.78 - 11.41 1.1303 times
Thu 04 December 2025 11.29 (0.89%) 11.00 10.89 - 11.32 1.3532 times
Wed 03 December 2025 11.19 (-0.27%) 11.16 11.06 - 11.37 0.8112 times
Tue 02 December 2025 11.22 (-1.23%) 11.35 11.20 - 11.58 0.8955 times
Mon 01 December 2025 11.36 (0.18%) 11.54 11.34 - 11.54 0.361 times
Fri 28 November 2025 11.34 (-0.96%) 11.31 11.26 - 11.47 0.5407 times
Thu 27 November 2025 11.45 (1.78%) 12.21 11.30 - 12.21 1.493 times
Wed 26 November 2025 11.25 (0.99%) 11.43 11.16 - 11.43 1.0174 times
Tue 25 November 2025 11.14 (-0.45%) 11.20 11.13 - 11.51 1.2266 times
Mon 24 November 2025 11.19 (-6.36%) 11.43 11.11 - 11.95 1.1711 times
Fri 21 November 2025 11.95 (1.36%) 11.70 11.60 - 12.11 1.0804 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 10.47 and 11.27

Weekly Target 110.31
Weekly Target 210.63
Weekly Target 311.106666666667
Weekly Target 411.43
Weekly Target 511.91

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Fri 05 December 2025 10.96 (-3.35%) 11.54 10.78 - 11.58 0.5482 times
Fri 28 November 2025 11.34 (-5.1%) 11.43 11.11 - 12.21 0.6563 times
Fri 21 November 2025 11.95 (2.49%) 12.05 11.60 - 13.45 1.6465 times
Fri 14 November 2025 11.66 (4.29%) 11.25 11.00 - 12.19 1.228 times
Fri 07 November 2025 11.18 (-14.59%) 13.32 10.65 - 13.32 1.9008 times
Fri 31 October 2025 13.09 (-6.23%) 13.74 13.02 - 13.79 0.6499 times
Thu 23 October 2025 13.96 (0.79%) 13.81 13.59 - 14.12 0.2391 times
Fri 17 October 2025 13.85 (-5.14%) 14.60 13.35 - 15.13 1.1873 times
Fri 10 October 2025 14.60 (-4.7%) 15.33 14.28 - 15.44 1.1256 times
Fri 03 October 2025 15.32 (0.99%) 15.20 14.77 - 15.59 0.8184 times
Fri 26 September 2025 15.17 (-8.89%) 16.40 15.11 - 16.86 0.8767 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 10.47 and 11.27

Monthly Target 110.31
Monthly Target 210.63
Monthly Target 311.106666666667
Monthly Target 411.43
Monthly Target 511.91

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 05 December 2025 10.96 (-3.35%) 11.54 10.78 - 11.58 0.0667 times
Fri 28 November 2025 11.34 (-13.37%) 13.32 10.65 - 13.45 0.6606 times
Fri 31 October 2025 13.09 (-12.56%) 15.00 13.02 - 15.59 0.4268 times
Tue 30 September 2025 14.97 (-0.27%) 15.38 14.77 - 17.41 0.7619 times
Fri 29 August 2025 15.01 (-10.92%) 16.83 14.95 - 17.90 0.876 times
Thu 31 July 2025 16.85 (-7.26%) 18.14 16.46 - 20.62 1.8332 times
Mon 30 June 2025 18.17 (-9.6%) 20.03 18.05 - 20.67 0.882 times
Fri 30 May 2025 20.10 (10.26%) 18.21 15.95 - 21.84 1.3613 times
Wed 30 April 2025 18.23 (6.92%) 17.00 15.20 - 22.19 1.1881 times
Fri 28 March 2025 17.05 (0.59%) 17.13 15.25 - 19.50 1.9433 times
Fri 28 February 2025 16.95 (-27.16%) 23.18 16.55 - 28.18 1.7806 times

 monthly chart JyotiStruct

Yearly price and charts JyotiStruct

Strong yearly Stock price targets for JyotiStruct 513250 are 1.58 and 20.04

Yearly Target 1-1.55
Yearly Target 24.7
Yearly Target 316.906666666667
Yearly Target 423.16
Yearly Target 535.37

Yearly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 05 December 2025 10.96 (-60.79%) 27.95 10.65 - 29.11 2.4164 times
Tue 31 December 2024 27.95 (44.44%) 19.71 19.07 - 41.36 2.9007 times
Fri 29 December 2023 19.35 (50.35%) 12.23 5.18 - 20.89 2.1951 times
Fri 30 December 2022 12.87 (-27.7%) 17.25 11.40 - 25.95 0.1555 times
Fri 31 December 2021 17.80 (182.54%) 6.61 3.85 - 22.05 0.1972 times
Thu 31 December 2020 6.30 (92.07%) 3.12 1.42 - 6.30 0.0826 times
Mon 02 December 2019 3.28 (77.3%) 1.90 0.76 - 4.43 0.0392 times
Mon 31 December 2018 1.85 (0%) 2.19 1.73 - 2.86 0.0134 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JyotiStruct

Tomorrow's movement Prediction of Jyoti Struct 513250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Struct 513250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Struct 513250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStruct (513250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiStruct in short term but the buy signal is initial and weak.

JyotiStruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and JyotiStruct 513250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStruct 513250 stock. Volume based technical analysis of JyotiStruct 513250 stock is negative.

JyotiStruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.34
20 day DMA 11.57
35 day DMA 12.28
50 day DMA 13.09
100 day DMA 14.91
150 day DMA 16.29
200 day DMA 16.82

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2811.28
12 day EMA11.3811.4611.49
20 day EMA11.6811.7611.81
35 day EMA12.4312.5212.59
50 day EMA13.1913.2813.36

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2811.31
12 day SMA11.3411.4311.53
20 day SMA11.5711.5811.57
35 day SMA12.2812.3612.44
50 day SMA13.0913.213.31
100 day SMA14.9115.0115.09
150 day SMA16.2916.3416.39
200 day SMA16.8216.8916.96

Videos related to: JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top