ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong intraday Stock price targets for JyotiStruct are 10.29 and 10.94

Intraday Target 110.17
Intraday Target 210.4
Intraday Target 310.816666666667
Intraday Target 411.05
Intraday Target 511.47

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Fri 14 August 2026 10.64 (-3.62%) 10.94 10.58 - 11.23 0.6013 times
Thu 13 August 2026 11.04 (-0.36%) 11.05 11.00 - 11.18 0.5097 times
Wed 12 August 2026 11.08 (-1.77%) 11.39 10.99 - 11.39 0.4164 times
Tue 11 August 2026 11.28 (-2.93%) 11.62 11.25 - 11.62 0.2016 times
Mon 10 August 2026 11.62 (1.57%) 11.36 11.25 - 11.71 0.3577 times
Fri 07 August 2026 11.44 (-2.39%) 11.70 11.40 - 11.85 0.3746 times
Thu 06 August 2026 11.72 (-3.3%) 12.31 11.61 - 12.31 0.5441 times
Wed 05 August 2026 12.12 (4.48%) 12.21 11.87 - 12.44 4.5168 times
Tue 04 August 2026 11.60 (0.17%) 11.62 11.37 - 11.73 0.53 times
Mon 03 August 2026 11.58 (7.22%) 10.90 10.90 - 11.79 1.9478 times
Fri 31 July 2026 10.80 (0.19%) 10.74 10.74 - 10.95 0.2052 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 10.05 and 11.18

Weekly Target 19.85
Weekly Target 210.24
Weekly Target 310.976666666667
Weekly Target 411.37
Weekly Target 512.11

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Fri 14 August 2026 10.64 (-6.99%) 11.36 10.58 - 11.71 0.6856 times
Fri 07 August 2026 11.44 (5.93%) 10.90 10.90 - 12.44 2.5998 times
Fri 31 July 2026 10.80 (-1.82%) 11.05 10.45 - 11.10 0.3287 times
Fri 24 July 2026 11.00 (-1.79%) 11.31 10.57 - 11.31 0.7218 times
Fri 17 July 2026 11.20 (-4.19%) 11.72 11.15 - 11.72 0.4063 times
Fri 10 July 2026 11.69 (-1.35%) 11.68 11.23 - 11.90 0.6349 times
Fri 03 July 2026 11.85 (1.46%) 11.70 11.30 - 12.49 1.0591 times
Thu 25 June 2026 11.68 (-5.58%) 12.37 11.64 - 12.60 0.7384 times
Fri 19 June 2026 12.37 (1.81%) 12.75 12.07 - 12.75 1.4568 times
Fri 12 June 2026 12.15 (-7.39%) 12.98 11.61 - 13.14 1.3688 times
Fri 05 June 2026 13.12 (1.39%) 13.20 12.11 - 14.41 2.8328 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 9.68 and 11.54

Monthly Target 19.36
Monthly Target 210
Monthly Target 311.22
Monthly Target 411.86
Monthly Target 513.08

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 14 August 2026 10.64 (-1.48%) 10.90 10.58 - 12.44 0.4585 times
Fri 31 July 2026 10.80 (-5.76%) 11.70 10.45 - 12.49 0.4146 times
Tue 30 June 2026 11.46 (-11.44%) 13.20 11.30 - 14.41 0.9179 times
Fri 29 May 2026 12.94 (-2.19%) 13.53 11.98 - 14.33 0.7909 times
Thu 30 April 2026 13.23 (48.48%) 9.32 9.32 - 14.02 1.2457 times
Mon 30 March 2026 8.91 (-28.72%) 11.26 8.76 - 12.49 2.2736 times
Fri 27 February 2026 12.50 (29.4%) 9.74 8.95 - 13.43 1.1266 times
Fri 30 January 2026 9.66 (-1.02%) 9.78 7.92 - 10.44 0.8097 times
Wed 31 December 2025 9.76 (-13.93%) 11.54 9.01 - 11.58 0.9841 times
Fri 28 November 2025 11.34 (-13.37%) 13.32 10.65 - 13.45 0.9785 times
Fri 31 October 2025 13.09 (-12.56%) 15.00 13.02 - 15.59 0.6322 times

 monthly chart JyotiStruct

Yearly price and charts JyotiStruct

Strong yearly Stock price targets for JyotiStruct 513250 are 9.28 and 15.77

Yearly Target 14.5
Yearly Target 27.57
Yearly Target 310.99
Yearly Target 414.06
Yearly Target 517.48

Yearly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 14 August 2026 10.64 (9.02%) 9.78 7.92 - 14.41 0.9854 times
Wed 31 December 2025 9.76 (-65.08%) 27.95 9.01 - 29.11 2.4966 times
Tue 31 December 2024 27.95 (44.44%) 19.71 19.07 - 41.36 2.8666 times
Fri 29 December 2023 19.35 (50.35%) 12.23 5.18 - 20.89 2.1693 times
Fri 30 December 2022 12.87 (-27.7%) 17.25 11.40 - 25.95 0.1537 times
Fri 31 December 2021 17.80 (182.54%) 6.61 3.85 - 22.05 0.1949 times
Thu 31 December 2020 6.30 (92.07%) 3.12 1.42 - 6.30 0.0816 times
Mon 02 December 2019 3.28 (77.3%) 1.90 0.76 - 4.43 0.0387 times
Mon 31 December 2018 1.85 (0%) 2.19 1.73 - 2.86 0.0132 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JyotiStruct

Tomorrow's movement Prediction of Jyoti Struct 513250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Struct 513250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Struct 513250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStruct (513250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JyotiStruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStruct in short term and the sell signal is strong.

JyotiStruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and JyotiStruct 513250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStruct 513250 stock. Volume based technical analysis of JyotiStruct 513250 stock is negative.

JyotiStruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.31
20 day DMA 11.16
35 day DMA 11.32
50 day DMA 11.65
100 day DMA 11.9
150 day DMA 11.41
200 day DMA 11.38

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.2411.34
12 day EMA11.211.311.35
20 day EMA11.2711.3411.37
35 day EMA11.4511.511.53
50 day EMA11.6811.7211.75

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2911.43
12 day SMA11.3111.3411.31
20 day SMA11.1611.1911.2
35 day SMA11.3211.3611.39
50 day SMA11.6511.6911.72
100 day SMA11.911.911.89
150 day SMA11.4111.4111.4
200 day SMA11.3811.3911.41

Videos related to: JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top