Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 60.25 and 61.5
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 60.583333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.83 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (-1%) | 60.00 | 60.00 - 61.25 | 0.3984 times | Wed 14 January 2026 | 61.11 (0.34%) | 60.25 | 60.20 - 62.00 | 1.56 times | Tue 13 January 2026 | 60.90 (-0.93%) | 59.30 | 59.30 - 61.69 | 2.1441 times | Mon 12 January 2026 | 61.47 (0.03%) | 61.95 | 59.10 - 61.95 | 1.008 times | Fri 09 January 2026 | 61.45 (0.18%) | 62.44 | 60.61 - 62.44 | 0.8593 times | Thu 08 January 2026 | 61.34 (4.66%) | 58.21 | 58.21 - 61.54 | 1.5834 times | Wed 07 January 2026 | 58.61 (-0.73%) | 59.89 | 58.00 - 59.89 | 0.2416 times | Tue 06 January 2026 | 59.04 (-0.94%) | 59.50 | 59.00 - 60.45 | 0.5448 times | Mon 05 January 2026 | 59.60 (-0.91%) | 59.00 | 59.00 - 61.80 | 1.195 times | Fri 02 January 2026 | 60.15 (-0.17%) | 60.99 | 59.32 - 60.99 | 0.4653 times | Thu 01 January 2026 | 60.25 (-0.22%) | 61.53 | 59.53 - 61.53 | 0.2764 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.35 and 61.25
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 0.8085 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.6999 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.2663 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.6022 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.1083 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.6156 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.8324 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.2248 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.5047 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.3373 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.8512 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.03 and 61.47
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (0.2%) | 61.53 | 58.00 - 62.44 | 0.1216 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2475 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5176 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.463 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6041 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7625 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0745 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.2609 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.597 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3514 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5717 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 57.03 and 61.47
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 60.313333333333 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (0.2%) | 61.53 | 58.00 - 62.44 | 0.0082 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.9013 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7768 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1601 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0546 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5574 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8258 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5454 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.69 |
| 100 day DMA | 56.37 |
| 150 day DMA | 53.34 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.92 | 60.83 |
| 12 day EMA | 60.47 | 60.46 | 60.34 |
| 20 day EMA | 60.07 | 60.02 | 59.9 |
| 35 day EMA | 59.34 | 59.27 | 59.16 |
| 50 day EMA | 58.57 | 58.49 | 58.38 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.25 | 60.75 |
| 12 day SMA | 60.4 | 60.32 | 60.27 |
| 20 day SMA | 60.25 | 60.2 | 60.06 |
| 35 day SMA | 59.28 | 59.2 | 59.06 |
| 50 day SMA | 58.69 | 58.63 | 58.51 |
| 100 day SMA | 56.37 | 56.29 | 56.21 |
| 150 day SMA | 53.34 | 53.25 | 53.15 |
| 200 day SMA | 50.19 | 50.08 | 49.98 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
