ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 50.92 and 55.38

Intraday Target 149.97
Intraday Target 251.87
Intraday Target 354.433333333333
Intraday Target 456.33
Intraday Target 558.89

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 27 October 2026 53.76 (2.24%) 57.00 52.54 - 57.00 1.1548 times
Mon 26 October 2026 52.58 (4.41%) 49.35 49.31 - 55.00 1.029 times
Fri 23 October 2026 50.36 (5.58%) 47.88 45.00 - 50.36 1.2018 times
Thu 22 October 2026 47.70 (-1.43%) 46.60 46.60 - 49.45 2.9239 times
Wed 21 October 2026 48.39 (-6%) 50.45 48.39 - 51.63 0.8504 times
Mon 19 October 2026 51.48 (-1.3%) 52.16 50.84 - 53.13 0.4592 times
Fri 16 October 2026 52.16 (0.52%) 51.89 51.43 - 53.41 0.4088 times
Thu 15 October 2026 51.89 (0.12%) 52.90 51.45 - 53.29 0.0754 times
Wed 14 October 2026 51.83 (0.1%) 51.80 50.69 - 52.76 1.5828 times
Tue 13 October 2026 51.78 (2.49%) 51.00 51.00 - 51.80 0.314 times
Mon 12 October 2026 50.52 (-3.35%) 55.00 50.46 - 55.00 0.3455 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 51.54 and 59.23

Weekly Target 145.67
Weekly Target 249.71
Weekly Target 353.356666666667
Weekly Target 457.4
Weekly Target 561.05

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 27 October 2026 53.76 (6.75%) 49.35 49.31 - 57.00 0.6502 times
Fri 23 October 2026 50.36 (-3.45%) 52.16 45.00 - 53.13 1.6184 times
Fri 16 October 2026 52.16 (-0.21%) 55.00 50.46 - 55.00 0.8118 times
Tue 06 October 2026 52.27 (6.39%) 50.98 50.00 - 53.31 0.2578 times
Thu 01 October 2026 49.13 (-3.29%) 52.43 48.00 - 53.50 0.9964 times
Fri 25 September 2026 50.80 (-3.05%) 53.81 50.80 - 56.16 1.7261 times
Fri 18 September 2026 52.40 (1.37%) 52.95 50.42 - 52.95 0.2954 times
Fri 11 September 2026 51.69 (-4.63%) 53.12 50.55 - 54.71 0.573 times
Fri 04 September 2026 54.20 (-0.81%) 52.26 51.43 - 56.90 1.8567 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 1.214 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 2.6916 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 49.38 and 61.38

Monthly Target 139.92
Monthly Target 246.84
Monthly Target 351.92
Monthly Target 458.84
Monthly Target 563.92

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 27 October 2026 53.76 (4.65%) 52.37 45.00 - 57.00 0.303 times
Tue 29 September 2026 51.37 (-6.6%) 52.31 48.00 - 56.90 0.3557 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.621 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.7309 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.8506 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.698 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.1192 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.2886 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.8112 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.2218 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.2179 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 35.38 and 63.38

Yearly Target 129.25
Yearly Target 241.51
Yearly Target 357.253333333333
Yearly Target 469.51
Yearly Target 585.25

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 27 October 2026 53.76 (-10.96%) 61.53 45.00 - 73.00 0.1356 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8886 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7375 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1437 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0396 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5354 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8141 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5377 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1679 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oricon Ent 513121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 50.56
12 day DMA 51.23
20 day DMA 51.61
35 day DMA 52.16
50 day DMA 52.95
100 day DMA 54.82
150 day DMA 58.32
200 day DMA 59.76

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7750.7749.87
12 day EMA51.3950.9650.67
20 day EMA51.6151.3851.25
35 day EMA52.2152.1252.09
50 day EMA52.8152.7752.78

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.150.02
12 day SMA51.2351.0250.73
20 day SMA51.6151.6651.65
35 day SMA52.1652.1852.26
50 day SMA52.9552.9552.98
100 day SMA54.8254.9255.03
150 day SMA58.3258.4158.48
200 day SMA59.7659.7859.82

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top