OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 57.78 and 64.23
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 63.15 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 69.6 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.8335 times | Fri 29 May 2026 | 64.67 (1.62%) | 65.45 | 63.15 - 66.71 | 2.4964 times | Wed 27 May 2026 | 63.64 (-0.17%) | 63.32 | 63.20 - 64.22 | 0.1188 times | Tue 26 May 2026 | 63.75 (0.55%) | 64.45 | 62.82 - 65.75 | 1.9377 times | Mon 25 May 2026 | 63.40 (2.66%) | 62.53 | 61.93 - 63.42 | 1.1296 times | Fri 22 May 2026 | 61.76 (-0.76%) | 61.34 | 60.87 - 61.88 | 0.4165 times | Thu 21 May 2026 | 62.23 (-3.73%) | 64.00 | 62.00 - 64.35 | 1.4657 times | Wed 20 May 2026 | 64.64 (0.42%) | 64.37 | 64.37 - 64.64 | 0.5887 times | Tue 19 May 2026 | 64.37 (0.96%) | 64.62 | 64.37 - 64.62 | 0.0016 times | Mon 18 May 2026 | 63.76 (-1.53%) | 66.50 | 63.46 - 66.50 | 1.0115 times | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.6985 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 57.78 and 64.23
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.158 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 1.077 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.6603 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 1.1607 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.8596 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.5593 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.5663 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 3.5544 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.8032 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.6011 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 2.0479 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.78 and 64.23
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.0146 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.3472 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.5566 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.1382 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.4035 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.6076 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.6057 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.2669 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.1333 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 3.9264 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 4.3143 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 52 and 67
| Yearly Target 1 | 49 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 64 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 79 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (1.03%) | 61.53 | 58.00 - 73.00 | 0.0841 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8937 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7534 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1503 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0457 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5443 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8188 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5408 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1688 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64.77 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.86 | 63.45 |
| 12 day EMA | 63.44 | 63.88 | 63.74 |
| 20 day EMA | 63.86 | 64.16 | 64.11 |
| 35 day EMA | 64.42 | 64.62 | 64.62 |
| 50 day EMA | 65.01 | 65.17 | 65.19 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.44 | 62.96 |
| 12 day SMA | 63.52 | 63.85 | 63.81 |
| 20 day SMA | 63.96 | 64.14 | 64.16 |
| 35 day SMA | 64.91 | 65.07 | 65.11 |
| 50 day SMA | 65.17 | 65.27 | 65.28 |
| 100 day SMA | 64.77 | 64.77 | 64.72 |
| 150 day SMA | 62.27 | 62.22 | 62.15 |
| 200 day SMA | 60.15 | 60.09 | 60.02 |


