ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 57.78 and 64.23

Intraday Target 156.7
Intraday Target 258.85
Intraday Target 363.15
Intraday Target 465.3
Intraday Target 569.6

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-5.67%) 67.45 61.00 - 67.45 0.8335 times
Fri 29 May 2026 64.67 (1.62%) 65.45 63.15 - 66.71 2.4964 times
Wed 27 May 2026 63.64 (-0.17%) 63.32 63.20 - 64.22 0.1188 times
Tue 26 May 2026 63.75 (0.55%) 64.45 62.82 - 65.75 1.9377 times
Mon 25 May 2026 63.40 (2.66%) 62.53 61.93 - 63.42 1.1296 times
Fri 22 May 2026 61.76 (-0.76%) 61.34 60.87 - 61.88 0.4165 times
Thu 21 May 2026 62.23 (-3.73%) 64.00 62.00 - 64.35 1.4657 times
Wed 20 May 2026 64.64 (0.42%) 64.37 64.37 - 64.64 0.5887 times
Tue 19 May 2026 64.37 (0.96%) 64.62 64.37 - 64.62 0.0016 times
Mon 18 May 2026 63.76 (-1.53%) 66.50 63.46 - 66.50 1.0115 times
Fri 15 May 2026 64.75 (0.68%) 63.05 63.05 - 65.00 0.6985 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 57.78 and 64.23

Weekly Target 156.7
Weekly Target 258.85
Weekly Target 363.15
Weekly Target 465.3
Weekly Target 569.6

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-5.67%) 67.45 61.00 - 67.45 0.158 times
Fri 29 May 2026 64.67 (4.71%) 62.53 61.93 - 66.71 1.077 times
Fri 22 May 2026 61.76 (-4.62%) 66.50 60.87 - 66.50 0.6603 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 1.1607 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.8596 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.5593 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.5663 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 3.5544 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.8032 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.6011 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 2.0479 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 57.78 and 64.23

Monthly Target 156.7
Monthly Target 258.85
Monthly Target 363.15
Monthly Target 465.3
Monthly Target 569.6

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (-5.67%) 67.45 61.00 - 67.45 0.0146 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.3472 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.5566 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.1382 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.4035 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.6076 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.6057 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 1.2669 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.1333 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 3.9264 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 4.3143 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 52 and 67

Yearly Target 149
Yearly Target 255
Yearly Target 364
Yearly Target 470
Yearly Target 579

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Mon 01 June 2026 61.00 (1.03%) 61.53 58.00 - 73.00 0.0841 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8937 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7534 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1503 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0457 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5443 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8188 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5408 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1688 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 63.29
12 day DMA 63.52
20 day DMA 63.96
35 day DMA 64.91
50 day DMA 65.17
100 day DMA 64.77
150 day DMA 62.27
200 day DMA 60.15

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9163.8663.45
12 day EMA63.4463.8863.74
20 day EMA63.8664.1664.11
35 day EMA64.4264.6264.62
50 day EMA65.0165.1765.19

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2963.4462.96
12 day SMA63.5263.8563.81
20 day SMA63.9664.1464.16
35 day SMA64.9165.0765.11
50 day SMA65.1765.2765.28
100 day SMA64.7764.7764.72
150 day SMA62.2762.2262.15
200 day SMA60.1560.0960.02

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top