OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 55.79 and 56.99
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 56.79 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.99 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.39 (-0.58%) | 57.59 | 56.39 - 57.59 | 0.0603 times | Mon 22 June 2026 | 56.72 (1.14%) | 57.20 | 55.90 - 57.20 | 0.1002 times | Fri 19 June 2026 | 56.08 (-1.23%) | 56.04 | 56.04 - 56.92 | 0.1327 times | Thu 18 June 2026 | 56.78 (0.67%) | 57.00 | 56.15 - 58.32 | 0.3683 times | Wed 17 June 2026 | 56.40 (-0.12%) | 55.34 | 55.34 - 56.92 | 0.2843 times | Tue 16 June 2026 | 56.47 (-1.07%) | 56.61 | 56.00 - 56.86 | 0.5689 times | Mon 15 June 2026 | 57.08 (-2.89%) | 60.33 | 56.38 - 61.50 | 2.3288 times | Fri 12 June 2026 | 58.78 (4.98%) | 58.51 | 55.70 - 60.40 | 3.6943 times | Thu 11 June 2026 | 55.99 (1.63%) | 57.87 | 54.86 - 57.87 | 0.2646 times | Wed 10 June 2026 | 55.09 (-4.24%) | 63.50 | 55.00 - 63.50 | 2.1974 times | Tue 09 June 2026 | 57.53 (-1.44%) | 59.07 | 57.20 - 59.40 | 0.5395 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 55.3 and 56.99
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.39 (0.55%) | 57.20 | 55.90 - 57.59 | 0.0712 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.6329 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 4.0359 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.7006 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7851 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.4813 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.8461 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.6266 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4077 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4128 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.5909 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 49.33 and 61.92
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.39 (-12.8%) | 67.45 | 54.86 - 67.45 | 0.7557 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.3214 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.5153 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.0537 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.3735 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.5625 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.5608 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.1729 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.0491 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 3.635 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.9941 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 46.56 and 64.7
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 61.416666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 79.56 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.39 (-6.61%) | 61.53 | 54.86 - 73.00 | 0.1059 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8915 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7466 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1475 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0431 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5405 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8168 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5395 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1684 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.81 |
| 20 day DMA | 58.96 |
| 35 day DMA | 61.16 |
| 50 day DMA | 62.62 |
| 100 day DMA | 64.29 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.65 | 56.61 |
| 12 day EMA | 57.41 | 57.6 | 57.76 |
| 20 day EMA | 58.62 | 58.85 | 59.07 |
| 35 day EMA | 60.43 | 60.67 | 60.9 |
| 50 day EMA | 62.31 | 62.55 | 62.79 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.49 | 56.56 |
| 12 day SMA | 56.81 | 57.21 | 57.57 |
| 20 day SMA | 58.96 | 59.31 | 59.57 |
| 35 day SMA | 61.16 | 61.4 | 61.62 |
| 50 day SMA | 62.62 | 62.83 | 63.03 |
| 100 day SMA | 64.29 | 64.38 | 64.44 |
| 150 day SMA | 62.6 | 62.62 | 62.62 |
| 200 day SMA | 60.56 | 60.54 | 60.53 |


