ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 52.17 and 53.42

Intraday Target 151.3
Intraday Target 251.78
Intraday Target 352.546666666667
Intraday Target 453.03
Intraday Target 553.8

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 06 October 2026 52.27 (1.99%) 52.16 52.06 - 53.31 0.2785 times
Mon 05 October 2026 51.25 (4.32%) 50.98 50.00 - 52.00 0.5866 times
Thu 01 October 2026 49.13 (-4.36%) 52.37 49.13 - 52.37 0.1411 times
Tue 29 September 2026 51.37 (-3.26%) 50.93 50.92 - 52.21 0.264 times
Mon 28 September 2026 53.10 (4.53%) 52.43 48.00 - 53.50 2.9382 times
Fri 25 September 2026 50.80 (-2.14%) 51.91 50.80 - 52.80 0.0775 times
Thu 24 September 2026 51.91 (-3.98%) 52.10 51.90 - 53.85 0.8098 times
Wed 23 September 2026 54.06 (-3.12%) 52.00 52.00 - 55.11 2.2293 times
Tue 22 September 2026 55.80 (1.79%) 55.95 54.16 - 56.00 0.138 times
Mon 21 September 2026 54.82 (4.62%) 53.81 51.95 - 56.16 2.5371 times
Fri 18 September 2026 52.40 (2.42%) 51.09 51.09 - 52.40 0.0553 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 51.14 and 54.45

Weekly Target 148.55
Weekly Target 250.41
Weekly Target 351.86
Weekly Target 453.72
Weekly Target 555.17

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 06 October 2026 52.27 (6.39%) 50.98 50.00 - 53.31 0.2303 times
Thu 01 October 2026 49.13 (-3.29%) 52.43 48.00 - 53.50 0.8899 times
Fri 25 September 2026 50.80 (-3.05%) 53.81 50.80 - 56.16 1.5417 times
Fri 18 September 2026 52.40 (1.37%) 52.95 50.42 - 52.95 0.2639 times
Fri 11 September 2026 51.69 (-4.63%) 53.12 50.55 - 54.71 0.5118 times
Fri 04 September 2026 54.20 (-0.81%) 52.26 51.43 - 56.90 1.6583 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 1.0843 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 2.4041 times
Fri 14 August 2026 52.87 (-1.21%) 53.00 51.21 - 56.30 0.9551 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.4605 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.982 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 48.61 and 52.79

Monthly Target 147.39
Monthly Target 249.83
Monthly Target 351.57
Monthly Target 454.01
Monthly Target 555.75

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 06 October 2026 52.27 (1.75%) 52.37 49.13 - 53.31 0.0276 times
Tue 29 September 2026 51.37 (-6.6%) 52.31 48.00 - 56.90 0.3658 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.6387 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.7516 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.9032 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.7179 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.1509 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.3536 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.8343 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.2565 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.2525 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 37.64 and 62.64

Yearly Target 132.76
Yearly Target 242.51
Yearly Target 357.756666666667
Yearly Target 467.51
Yearly Target 582.76

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 06 October 2026 52.27 (-13.43%) 61.53 48.00 - 73.00 0.1319 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8889 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7386 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1442 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0401 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.536 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8144 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5379 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1679 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.32

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 51.42
12 day DMA 52.34
20 day DMA 52.39
35 day DMA 53.55
50 day DMA 53.52
100 day DMA 56.22
150 day DMA 59.43
200 day DMA 60.2

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5651.2151.19
12 day EMA52.0151.9652.09
20 day EMA52.4552.4752.6
35 day EMA5353.0453.15
50 day EMA53.5953.6453.74

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4251.1351.26
12 day SMA52.3452.2452.26
20 day SMA52.3952.4152.56
35 day SMA53.5553.5253.57
50 day SMA53.5253.5653.63
100 day SMA56.2256.3456.47
150 day SMA59.4359.5159.62
200 day SMA60.260.2260.24

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top