ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 50.36 and 52.15

Intraday Target 150.05
Intraday Target 250.67
Intraday Target 351.836666666667
Intraday Target 452.46
Intraday Target 553.63

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Thu 13 August 2026 51.30 (-3.21%) 53.00 51.21 - 53.00 1.7006 times
Wed 12 August 2026 53.00 (-0.54%) 51.55 51.55 - 56.30 0.7268 times
Tue 11 August 2026 53.29 (0.08%) 53.10 52.51 - 53.71 2.4895 times
Mon 10 August 2026 53.25 (-0.5%) 53.00 53.00 - 53.94 0.4269 times
Fri 07 August 2026 53.52 (-1.85%) 51.65 51.65 - 54.46 0.632 times
Thu 06 August 2026 54.53 (1.85%) 53.54 53.54 - 55.00 1.0233 times
Wed 05 August 2026 53.54 (-0.69%) 54.17 53.00 - 54.17 0.8943 times
Tue 04 August 2026 53.91 (-0.17%) 54.00 53.91 - 54.27 0.0705 times
Mon 03 August 2026 54.00 (0.93%) 54.57 54.00 - 54.83 1.2891 times
Fri 31 July 2026 53.50 (1.36%) 53.66 52.63 - 54.17 0.7471 times
Thu 30 July 2026 52.78 (-1.68%) 59.70 52.50 - 59.70 2.8564 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 48.71 and 53.8

Weekly Target 147.85
Weekly Target 249.57
Weekly Target 352.936666666667
Weekly Target 454.66
Weekly Target 558.03

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Thu 13 August 2026 51.30 (-4.15%) 53.00 51.21 - 56.30 0.2515 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.184 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.3923 times
Fri 24 July 2026 54.45 (-9.3%) 60.02 51.50 - 60.02 0.401 times
Fri 17 July 2026 60.03 (8.77%) 51.70 51.70 - 61.75 1.2596 times
Fri 10 July 2026 55.19 (-3.12%) 54.06 53.38 - 58.80 0.266 times
Fri 03 July 2026 56.97 (2.32%) 55.02 52.80 - 57.00 1.27 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.2254 times
Fri 19 June 2026 56.08 (-4.59%) 60.33 55.34 - 61.50 1.6564 times
Fri 12 June 2026 58.78 (-4.08%) 60.64 54.86 - 63.50 4.094 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.7107 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 48.71 and 53.8

Monthly Target 147.85
Monthly Target 249.57
Monthly Target 352.936666666667
Monthly Target 454.66
Monthly Target 558.03

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 13 August 2026 51.30 (-4.11%) 54.57 51.21 - 56.30 0.0869 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.5803 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.4693 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.5542 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.8886 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.8171 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.6441 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.9701 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.967 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 2.0225 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.8091 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 40.36 and 62.15

Yearly Target 136.71
Yearly Target 244.01
Yearly Target 358.503333333333
Yearly Target 465.8
Yearly Target 580.29

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 13 August 2026 51.30 (-15.04%) 61.53 51.21 - 73.00 0.12 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8901 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7423 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1457 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0415 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5381 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8155 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5387 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1682 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 52.87
12 day DMA 53.36
20 day DMA 54.33
35 day DMA 55.15
50 day DMA 55.9
100 day DMA 60.49
150 day DMA 61.82
200 day DMA 60.72

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6753.3553.52
12 day EMA53.4253.853.94
20 day EMA54.0954.3854.52
35 day EMA55.1455.3755.51
50 day EMA56.1656.3656.5

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8753.5253.63
12 day SMA53.3653.553.59
20 day SMA54.3354.7254.94
35 day SMA55.1555.355.4
50 day SMA55.956.156.26
100 day SMA60.4960.6460.77
150 day SMA61.8261.8861.93
200 day SMA60.7260.7360.73

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top