Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 59.33 and 60.78
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.716666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.17 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.60 (-0.68%) | 59.41 | 59.05 - 60.50 | 1.3652 times | Wed 24 December 2025 | 60.01 (-1.14%) | 59.16 | 58.50 - 60.35 | 0.9297 times | Tue 23 December 2025 | 60.70 (2%) | 58.56 | 58.56 - 60.70 | 0.5715 times | Mon 22 December 2025 | 59.51 (-0.68%) | 59.15 | 59.15 - 60.94 | 0.5368 times | Fri 19 December 2025 | 59.92 (-0.78%) | 59.05 | 59.05 - 61.00 | 2.4338 times | Thu 18 December 2025 | 60.39 (1.31%) | 58.05 | 58.05 - 60.39 | 0.832 times | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 1.7414 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.2623 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 0.9941 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.3332 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.2854 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 59.05 and 61.49
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.5535 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.0187 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.5658 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.7651 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.1257 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.383 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.1482 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.7015 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.412 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.3264 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.6298 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.1 and 64.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.60 (1.83%) | 57.75 | 52.60 - 61.00 | 0.2264 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4958 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4435 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5366 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.6884 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0293 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1237 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5719 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3366 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5477 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7882 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 47.93 and 74.67
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 79.69 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.60 (53.45%) | 39.99 | 36.25 - 62.99 | 0.8013 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.4707 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.0323 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 0.9383 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.3858 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.7348 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.4853 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1515 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OriconEnt in short term and the buy signal is strong.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 58.98 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.12 |
| 50 day DMA | 56.89 |
| 100 day DMA | 55.21 |
| 150 day DMA | 51.71 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.91 | 59.86 |
| 12 day EMA | 59.26 | 59.2 | 59.05 |
| 20 day EMA | 58.73 | 58.64 | 58.5 |
| 35 day EMA | 57.82 | 57.71 | 57.57 |
| 50 day EMA | 57.03 | 56.93 | 56.8 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.11 | 60.03 |
| 12 day SMA | 58.98 | 58.69 | 58.28 |
| 20 day SMA | 58.57 | 58.53 | 58.4 |
| 35 day SMA | 58.12 | 58.01 | 57.93 |
| 50 day SMA | 56.89 | 56.78 | 56.67 |
| 100 day SMA | 55.21 | 55.12 | 54.99 |
| 150 day SMA | 51.71 | 51.58 | 51.45 |
| 200 day SMA | 48.74 | 48.64 | 48.54 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
