Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 61.77 and 65.42
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 64.73 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 68.38 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.84 (-5.13%) | 66.98 | 63.35 - 67.00 | 5.9948 times | Thu 05 March 2026 | 67.29 (1.94%) | 66.70 | 64.10 - 67.45 | 0.6198 times | Wed 04 March 2026 | 66.01 (-1.99%) | 61.10 | 61.10 - 67.12 | 0.458 times | Mon 02 March 2026 | 67.35 (-0.53%) | 62.26 | 62.26 - 67.90 | 0.3137 times | Fri 27 February 2026 | 67.71 (-0.63%) | 68.14 | 67.10 - 69.24 | 0.3054 times | Thu 26 February 2026 | 68.14 (0.43%) | 71.99 | 66.99 - 71.99 | 1.0388 times | Wed 25 February 2026 | 67.85 (6.31%) | 63.44 | 63.44 - 67.90 | 0.4221 times | Tue 24 February 2026 | 63.82 (-2.48%) | 62.01 | 62.01 - 64.53 | 0.234 times | Mon 23 February 2026 | 65.44 (0.29%) | 65.25 | 64.51 - 66.45 | 0.2962 times | Fri 20 February 2026 | 65.25 (-2.45%) | 66.85 | 65.25 - 66.85 | 0.3172 times | Thu 19 February 2026 | 66.89 (1.26%) | 66.50 | 66.10 - 67.00 | 0.096 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 62.47 and 69.27
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 3.4294 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 1.0662 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4984 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4745 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.5138 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.9466 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 1.0146 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 0.9368 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.811 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.3086 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.6978 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.47 and 69.27
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 0.2315 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.1723 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2596 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2587 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5411 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4841 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6771 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.8428 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.1234 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.4094 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6242 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 60.92 and 74.91
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.84 (5.73%) | 61.53 | 58.00 - 71.99 | 0.0428 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8979 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7661 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1557 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0505 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5514 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8226 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5434 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1696 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.86
Tomorrow's movement Prediction of Oricon Ent 513121 looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of Oricon Ent 513121 looks bearish. It has broken an important moving average level of 65.92 with high volumes
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.37 |
| 50 day DMA | 63.83 |
| 100 day DMA | 60.25 |
| 150 day DMA | 57.94 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.95 | 66.78 |
| 12 day EMA | 66.18 | 66.6 | 66.48 |
| 20 day EMA | 65.92 | 66.14 | 66.02 |
| 35 day EMA | 64.87 | 64.93 | 64.79 |
| 50 day EMA | 63.77 | 63.77 | 63.63 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 67.3 | 67.41 |
| 12 day SMA | 66.3 | 66.46 | 66.31 |
| 20 day SMA | 66.19 | 66.3 | 66.2 |
| 35 day SMA | 65.37 | 65.29 | 65.1 |
| 50 day SMA | 63.83 | 63.77 | 63.62 |
| 100 day SMA | 60.25 | 60.16 | 60.04 |
| 150 day SMA | 57.94 | 57.83 | 57.68 |
| 200 day SMA | 54.54 | 54.43 | 54.29 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
