ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 63.19 and 64.34

Intraday Target 162.86
Intraday Target 263.52
Intraday Target 364.01
Intraday Target 464.67
Intraday Target 565.16

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 12 May 2026 64.18 (-0.4%) 64.50 63.35 - 64.50 0.7336 times
Mon 11 May 2026 64.44 (-0.17%) 63.00 63.00 - 64.64 0.2482 times
Fri 08 May 2026 64.55 (-0.22%) 64.60 64.03 - 64.88 0.5824 times
Thu 07 May 2026 64.69 (0.67%) 64.84 64.34 - 64.85 0.6773 times
Wed 06 May 2026 64.26 (-1.31%) 62.25 62.25 - 65.39 4.14 times
Tue 05 May 2026 65.11 (0.45%) 66.31 63.76 - 66.31 0.2311 times
Mon 04 May 2026 64.82 (0.5%) 61.25 61.25 - 65.63 0.0757 times
Thu 30 April 2026 64.50 (-1.15%) 61.50 61.50 - 65.47 0.1138 times
Wed 29 April 2026 65.25 (1.24%) 66.70 63.90 - 66.70 0.5196 times
Tue 28 April 2026 64.45 (0.09%) 65.23 64.39 - 65.39 2.6785 times
Mon 27 April 2026 64.39 (0.3%) 64.40 64.20 - 65.06 0.4008 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 63.59 and 65.23

Weekly Target 162.3
Weekly Target 263.24
Weekly Target 363.94
Weekly Target 464.88
Weekly Target 565.58

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 12 May 2026 64.18 (-0.57%) 63.00 63.00 - 64.64 0.1097 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.6374 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.4147 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.4199 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 2.6357 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.5956 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.4458 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 1.5186 times
Fri 20 March 2026 67.39 (2.49%) 65.65 65.30 - 70.00 0.5829 times
Fri 13 March 2026 65.75 (2.99%) 62.55 60.95 - 68.26 2.6397 times
Fri 06 March 2026 63.84 (-5.72%) 62.26 61.10 - 67.90 4.3497 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 62.72 and 67.78

Monthly Target 158.85
Monthly Target 261.52
Monthly Target 363.913333333333
Monthly Target 466.58
Monthly Target 568.97

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 12 May 2026 64.18 (-0.5%) 61.25 61.25 - 66.31 0.0663 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.3963 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 0.8104 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.2872 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.4326 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.4313 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 0.902 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 0.8068 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 2.7955 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.0716 times
Thu 31 July 2025 50.09 (10.72%) 45.35 43.00 - 50.81 1.8725 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 61.09 and 76.09

Yearly Target 150.06
Yearly Target 257.12
Yearly Target 365.06
Yearly Target 472.12
Yearly Target 580.06

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 12 May 2026 64.18 (6.29%) 61.53 58.00 - 73.00 0.0768 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8945 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7556 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1513 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0465 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5455 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8195 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5413 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.169 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 64.42
12 day DMA 64.57
20 day DMA 65.51
35 day DMA 65.64
50 day DMA 65.81
100 day DMA 64.27
150 day DMA 61.46
200 day DMA 59.06

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.5864.65
12 day EMA64.7864.8964.97
20 day EMA65.0865.1865.26
35 day EMA65.4365.565.56
50 day EMA65.6865.7465.79

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4264.6164.69
12 day SMA64.5764.6564.73
20 day SMA65.5165.6865.81
35 day SMA65.6465.7565.8
50 day SMA65.8165.8465.85
100 day SMA64.2764.1864.1
150 day SMA61.4661.3961.32
200 day SMA59.0658.9758.87

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top