ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 55.79 and 56.99

Intraday Target 155.59
Intraday Target 255.99
Intraday Target 356.79
Intraday Target 457.19
Intraday Target 557.99

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 23 June 2026 56.39 (-0.58%) 57.59 56.39 - 57.59 0.0603 times
Mon 22 June 2026 56.72 (1.14%) 57.20 55.90 - 57.20 0.1002 times
Fri 19 June 2026 56.08 (-1.23%) 56.04 56.04 - 56.92 0.1327 times
Thu 18 June 2026 56.78 (0.67%) 57.00 56.15 - 58.32 0.3683 times
Wed 17 June 2026 56.40 (-0.12%) 55.34 55.34 - 56.92 0.2843 times
Tue 16 June 2026 56.47 (-1.07%) 56.61 56.00 - 56.86 0.5689 times
Mon 15 June 2026 57.08 (-2.89%) 60.33 56.38 - 61.50 2.3288 times
Fri 12 June 2026 58.78 (4.98%) 58.51 55.70 - 60.40 3.6943 times
Thu 11 June 2026 55.99 (1.63%) 57.87 54.86 - 57.87 0.2646 times
Wed 10 June 2026 55.09 (-4.24%) 63.50 55.00 - 63.50 2.1974 times
Tue 09 June 2026 57.53 (-1.44%) 59.07 57.20 - 59.40 0.5395 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 55.3 and 56.99

Weekly Target 154.94
Weekly Target 255.66
Weekly Target 356.626666666667
Weekly Target 457.35
Weekly Target 558.32

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 23 June 2026 56.39 (0.55%) 57.20 55.90 - 57.59 0.0712 times
Fri 19 June 2026 56.08 (-4.59%) 60.33 55.34 - 61.50 1.6329 times
Fri 12 June 2026 58.78 (-4.08%) 60.64 54.86 - 63.50 4.0359 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.7006 times
Fri 29 May 2026 64.67 (4.71%) 62.53 61.93 - 66.71 0.7851 times
Fri 22 May 2026 61.76 (-4.62%) 66.50 60.87 - 66.50 0.4813 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 0.8461 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.6266 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.4077 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.4128 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 2.5909 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 49.33 and 61.92

Monthly Target 146.98
Monthly Target 251.68
Monthly Target 359.566666666667
Monthly Target 464.27
Monthly Target 572.16

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 23 June 2026 56.39 (-12.8%) 67.45 54.86 - 67.45 0.7557 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.3214 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.5153 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.0537 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.3735 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.5625 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.5608 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 1.1729 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.0491 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 3.635 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.9941 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 46.56 and 64.7

Yearly Target 143.28
Yearly Target 249.83
Yearly Target 361.416666666667
Yearly Target 467.97
Yearly Target 579.56

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 23 June 2026 56.39 (-6.61%) 61.53 54.86 - 73.00 0.1059 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8915 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7466 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1475 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0431 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5405 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8168 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5395 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1684 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 56.47
12 day DMA 56.81
20 day DMA 58.96
35 day DMA 61.16
50 day DMA 62.62
100 day DMA 64.29
150 day DMA 62.6
200 day DMA 60.56

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5656.6556.61
12 day EMA57.4157.657.76
20 day EMA58.6258.8559.07
35 day EMA60.4360.6760.9
50 day EMA62.3162.5562.79

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.4956.56
12 day SMA56.8157.2157.57
20 day SMA58.9659.3159.57
35 day SMA61.1661.461.62
50 day SMA62.6262.8363.03
100 day SMA64.2964.3864.44
150 day SMA62.662.6262.62
200 day SMA60.5660.5460.53

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top