OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 63.19 and 64.34
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.52 |
| Intraday Target 3 | 64.01 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.16 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.7336 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.2482 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.5824 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.6773 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 4.14 times | Tue 05 May 2026 | 65.11 (0.45%) | 66.31 | 63.76 - 66.31 | 0.2311 times | Mon 04 May 2026 | 64.82 (0.5%) | 61.25 | 61.25 - 65.63 | 0.0757 times | Thu 30 April 2026 | 64.50 (-1.15%) | 61.50 | 61.50 - 65.47 | 0.1138 times | Wed 29 April 2026 | 65.25 (1.24%) | 66.70 | 63.90 - 66.70 | 0.5196 times | Tue 28 April 2026 | 64.45 (0.09%) | 65.23 | 64.39 - 65.39 | 2.6785 times | Mon 27 April 2026 | 64.39 (0.3%) | 64.40 | 64.20 - 65.06 | 0.4008 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.59 and 65.23
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.18 (-0.57%) | 63.00 | 63.00 - 64.64 | 0.1097 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.6374 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4147 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4199 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.6357 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.5956 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.4458 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.5186 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.5829 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 2.6397 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 4.3497 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.72 and 67.78
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.18 (-0.5%) | 61.25 | 61.25 - 66.31 | 0.0663 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3963 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.8104 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2872 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4326 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4313 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.902 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.8068 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.7955 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0716 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8725 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.09 and 76.09
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 65.06 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.18 (6.29%) | 61.53 | 58.00 - 73.00 | 0.0768 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8945 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7556 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1513 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0465 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5455 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8195 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5413 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.169 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.57 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.27 |
| 150 day DMA | 61.46 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.58 | 64.65 |
| 12 day EMA | 64.78 | 64.89 | 64.97 |
| 20 day EMA | 65.08 | 65.18 | 65.26 |
| 35 day EMA | 65.43 | 65.5 | 65.56 |
| 50 day EMA | 65.68 | 65.74 | 65.79 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.61 | 64.69 |
| 12 day SMA | 64.57 | 64.65 | 64.73 |
| 20 day SMA | 65.51 | 65.68 | 65.81 |
| 35 day SMA | 65.64 | 65.75 | 65.8 |
| 50 day SMA | 65.81 | 65.84 | 65.85 |
| 100 day SMA | 64.27 | 64.18 | 64.1 |
| 150 day SMA | 61.46 | 61.39 | 61.32 |
| 200 day SMA | 59.06 | 58.97 | 58.87 |


