ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 51.51 and 54.01

Intraday Target 151.09
Intraday Target 251.93
Intraday Target 353.59
Intraday Target 454.43
Intraday Target 556.09

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Thu 03 September 2026 52.77 (-2.58%) 55.25 52.75 - 55.25 0.1881 times
Wed 02 September 2026 54.17 (1.44%) 52.71 51.43 - 54.17 0.2931 times
Tue 01 September 2026 53.40 (-2.91%) 52.31 52.31 - 55.29 0.6361 times
Mon 31 August 2026 55.00 (0.66%) 52.26 52.26 - 55.12 4.6213 times
Fri 28 August 2026 54.64 (-1.44%) 54.35 54.35 - 56.30 3.253 times
Thu 27 August 2026 55.44 (-1.16%) 57.21 55.44 - 57.21 0.0736 times
Wed 26 August 2026 56.09 (1.78%) 55.90 55.16 - 56.13 0.0917 times
Tue 25 August 2026 55.11 (-2.3%) 55.78 55.10 - 57.19 0.1532 times
Mon 24 August 2026 56.41 (-0.93%) 58.00 56.41 - 58.00 0.3303 times
Fri 21 August 2026 56.94 (-1.59%) 59.75 56.10 - 59.75 0.3596 times
Thu 20 August 2026 57.86 (2.64%) 57.45 55.13 - 59.73 1.7291 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 52.1 and 55.96

Weekly Target 149.3
Weekly Target 251.04
Weekly Target 353.163333333333
Weekly Target 454.9
Weekly Target 557.02

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Thu 03 September 2026 52.77 (-3.42%) 52.26 51.43 - 55.29 1.03 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 0.7003 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 1.5527 times
Fri 14 August 2026 52.87 (-1.21%) 53.00 51.21 - 56.30 0.6169 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.2975 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.6342 times
Fri 24 July 2026 54.45 (-9.3%) 60.02 51.50 - 60.02 0.6484 times
Fri 17 July 2026 60.03 (8.77%) 51.70 51.70 - 61.75 2.0366 times
Fri 10 July 2026 55.19 (-3.12%) 54.06 53.38 - 58.80 0.43 times
Fri 03 July 2026 56.97 (2.32%) 55.02 52.80 - 57.00 2.0535 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.3644 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 52.1 and 55.96

Monthly Target 149.3
Monthly Target 251.04
Monthly Target 353.163333333333
Monthly Target 454.9
Monthly Target 557.02

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 03 September 2026 52.77 (-4.05%) 52.31 51.43 - 55.29 0.0294 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.5864 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.6901 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.7475 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.6591 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.0568 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.161 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.766 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.1537 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.15 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 2.4053 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 41.09 and 62.89

Yearly Target 137.19
Yearly Target 244.98
Yearly Target 358.99
Yearly Target 466.78
Yearly Target 580.79

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 03 September 2026 52.77 (-12.6%) 61.53 51.20 - 73.00 0.1272 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8894 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.74 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1448 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0406 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5368 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8149 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5382 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.168 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 54
12 day DMA 55.35
20 day DMA 54.54
35 day DMA 54.66
50 day DMA 55.13
100 day DMA 58.88
150 day DMA 61.24
200 day DMA 60.74

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9254.4954.65
12 day EMA54.5154.8354.95
20 day EMA54.6354.8354.9
35 day EMA54.9655.0955.14
50 day EMA55.1255.2255.26

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA5454.5354.91
12 day SMA55.3555.6355.55
20 day SMA54.5454.6354.6
35 day SMA54.6654.8454.93
50 day SMA55.1355.2155.26
100 day SMA58.8859.0259.15
150 day SMA61.2461.3261.38
200 day SMA60.7460.7760.78

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top