OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 56.37 and 58.17
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 57.773333333333 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.57 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.54 (-0.17%) | 58.79 | 56.99 - 58.79 | 0.069 times | Tue 14 July 2026 | 57.64 (1.62%) | 56.73 | 55.70 - 57.90 | 1.7044 times | Mon 13 July 2026 | 56.72 (2.77%) | 51.70 | 51.70 - 57.00 | 1.7251 times | Fri 10 July 2026 | 55.19 (-0.56%) | 55.50 | 54.06 - 55.74 | 0.9716 times | Thu 09 July 2026 | 55.50 (-0.27%) | 55.38 | 54.52 - 55.85 | 0.6301 times | Wed 08 July 2026 | 55.65 (-0.63%) | 58.80 | 53.38 - 58.80 | 0.0885 times | Tue 07 July 2026 | 56.00 (-1.7%) | 54.06 | 54.06 - 56.85 | 0.3293 times | Fri 03 July 2026 | 56.97 (0.35%) | 56.48 | 56.00 - 57.00 | 0.5691 times | Thu 02 July 2026 | 56.77 (3.26%) | 54.70 | 53.63 - 57.00 | 2.1755 times | Wed 01 July 2026 | 54.98 (2.06%) | 53.80 | 53.60 - 55.80 | 1.7373 times | Tue 30 June 2026 | 53.87 (-2.6%) | 55.17 | 52.80 - 55.17 | 4.7504 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 54.62 and 61.71
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.54 (4.26%) | 51.70 | 51.70 - 58.79 | 0.4256 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.2457 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.1731 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2082 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.53 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 3.7816 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.6565 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7356 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.451 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.7928 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.5871 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 54.62 and 61.72
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.54 (6.81%) | 53.80 | 51.70 - 58.80 | 0.2304 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.2884 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.486 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.7791 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.5933 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.5648 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.8506 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.8479 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.7734 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.5863 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 5.4961 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 43.97 and 65.27
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 60.746666666667 |
| Yearly Target 4 | 69.79 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.54 (-4.7%) | 61.53 | 51.70 - 73.00 | 0.1131 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8908 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7444 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1466 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0423 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5393 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8162 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5391 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1683 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.92 |
| 50 day DMA | 59.8 |
| 100 day DMA | 62.9 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.53 | 55.97 |
| 12 day EMA | 56.5 | 56.31 | 56.07 |
| 20 day EMA | 56.83 | 56.76 | 56.67 |
| 35 day EMA | 58.25 | 58.29 | 58.33 |
| 50 day EMA | 59.87 | 59.97 | 60.07 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.14 | 55.81 |
| 12 day SMA | 56.01 | 55.86 | 55.79 |
| 20 day SMA | 56.17 | 56.15 | 56.21 |
| 35 day SMA | 57.92 | 58.04 | 58.18 |
| 50 day SMA | 59.8 | 59.94 | 60.09 |
| 100 day SMA | 62.9 | 62.99 | 63.07 |
| 150 day SMA | 62.42 | 62.43 | 62.44 |
| 200 day SMA | 60.67 | 60.65 | 60.64 |


