OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 63.9 and 65.85
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.266666666667 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 66.22 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.6553 times | Thu 14 May 2026 | 64.31 (-0.86%) | 66.00 | 63.45 - 66.00 | 4.1916 times | Wed 13 May 2026 | 64.87 (1.08%) | 62.57 | 62.57 - 65.16 | 0.1661 times | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.547 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.185 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.4342 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.505 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 3.0869 times | Tue 05 May 2026 | 65.11 (0.45%) | 66.31 | 63.76 - 66.31 | 0.1723 times | Mon 04 May 2026 | 64.82 (0.5%) | 61.25 | 61.25 - 65.63 | 0.0565 times | Thu 30 April 2026 | 64.50 (-1.15%) | 61.50 | 61.50 - 65.47 | 0.0848 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.66 and 67.09
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.8006 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.5929 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.3857 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.3906 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.4516 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.554 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.4146 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.4125 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.5422 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 2.4553 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 4.0459 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 63 and 68.06
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.39%) | 61.25 | 61.25 - 66.31 | 0.132 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3937 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.805 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2853 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4298 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4284 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.896 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.8015 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.777 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0513 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8601 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.38 and 76.38
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 65.25 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (7.24%) | 61.53 | 58.00 - 73.00 | 0.0794 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8942 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7548 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.151 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0462 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5451 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8193 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5411 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1689 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.69 |
| 100 day DMA | 64.44 |
| 150 day DMA | 61.69 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.5 | 64.59 |
| 12 day EMA | 64.72 | 64.72 | 64.79 |
| 20 day EMA | 64.97 | 64.99 | 65.06 |
| 35 day EMA | 65.23 | 65.26 | 65.32 |
| 50 day EMA | 65.61 | 65.65 | 65.7 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.47 | 64.55 |
| 12 day SMA | 64.64 | 64.62 | 64.63 |
| 20 day SMA | 64.94 | 65.16 | 65.37 |
| 35 day SMA | 65.41 | 65.49 | 65.57 |
| 50 day SMA | 65.69 | 65.76 | 65.83 |
| 100 day SMA | 64.44 | 64.38 | 64.33 |
| 150 day SMA | 61.69 | 61.62 | 61.54 |
| 200 day SMA | 59.36 | 59.26 | 59.16 |


