Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 63.16 and 65.15
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 66.79 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (-1.44%) | 66.09 | 64.10 - 66.09 | 0.0956 times | Thu 23 April 2026 | 65.14 (-0.46%) | 66.34 | 64.78 - 66.40 | 0.3965 times | Wed 22 April 2026 | 65.44 (-0.32%) | 65.10 | 64.95 - 65.93 | 0.3787 times | Tue 21 April 2026 | 65.65 (-0.61%) | 66.30 | 65.61 - 68.00 | 0.169 times | Mon 20 April 2026 | 66.05 (-2.6%) | 67.81 | 66.01 - 68.09 | 0.2962 times | Fri 17 April 2026 | 67.81 (-1.8%) | 70.45 | 67.16 - 71.14 | 0.9413 times | Thu 16 April 2026 | 69.05 (0.83%) | 69.30 | 68.59 - 71.33 | 0.6952 times | Wed 15 April 2026 | 68.48 (1%) | 67.80 | 67.80 - 73.00 | 3.0895 times | Mon 13 April 2026 | 67.80 (0.5%) | 65.15 | 65.15 - 69.33 | 3.66 times | Fri 10 April 2026 | 67.46 (0.66%) | 65.81 | 65.80 - 67.83 | 0.2781 times | Thu 09 April 2026 | 67.02 (0.43%) | 66.49 | 66.12 - 67.37 | 0.0769 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 62.16 and 66.15
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.2767 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 1.7372 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.3926 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.2938 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.0009 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.3842 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.7398 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 2.8669 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 0.8913 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4167 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.3967 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 58.65 and 68.6
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (0.82%) | 65.00 | 63.05 - 73.00 | 0.3055 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.6885 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2441 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.3676 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.3664 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.7664 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.6855 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.3752 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 2.6098 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.591 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 4.8284 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.1 and 76.1
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 65.066666666667 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.20 (6.33%) | 61.53 | 58.00 - 73.00 | 0.0729 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8948 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7568 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1518 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.047 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5462 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8199 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5415 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1691 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.48
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.12 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.12 |
| 100 day DMA | 63.5 |
| 150 day DMA | 60.7 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.93 | 66.32 |
| 12 day EMA | 66.03 | 66.36 | 66.58 |
| 20 day EMA | 66.13 | 66.33 | 66.46 |
| 35 day EMA | 66.14 | 66.25 | 66.32 |
| 50 day EMA | 65.99 | 66.06 | 66.1 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 66.02 | 66.8 |
| 12 day SMA | 66.74 | 66.87 | 66.96 |
| 20 day SMA | 66.12 | 66.03 | 66.14 |
| 35 day SMA | 66.07 | 66.17 | 66.26 |
| 50 day SMA | 66.12 | 66.15 | 66.17 |
| 100 day SMA | 63.5 | 63.44 | 63.35 |
| 150 day SMA | 60.7 | 60.64 | 60.59 |
| 200 day SMA | 57.99 | 57.89 | 57.79 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
