ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 53.65 and 58.41

Intraday Target 150.27
Intraday Target 252.26
Intraday Target 355.03
Intraday Target 457.02
Intraday Target 559.79

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Wed 28 October 2026 54.25 (0.91%) 53.04 53.04 - 57.80 2.9359 times
Tue 27 October 2026 53.76 (2.24%) 57.00 52.54 - 57.00 0.8422 times
Mon 26 October 2026 52.58 (4.41%) 49.35 49.31 - 55.00 0.7505 times
Fri 23 October 2026 50.36 (5.58%) 47.88 45.00 - 50.36 0.8765 times
Thu 22 October 2026 47.70 (-1.43%) 46.60 46.60 - 49.45 2.1324 times
Wed 21 October 2026 48.39 (-6%) 50.45 48.39 - 51.63 0.6202 times
Mon 19 October 2026 51.48 (-1.3%) 52.16 50.84 - 53.13 0.3349 times
Fri 16 October 2026 52.16 (0.52%) 51.89 51.43 - 53.41 0.2982 times
Thu 15 October 2026 51.89 (0.12%) 52.90 51.45 - 53.29 0.055 times
Wed 14 October 2026 51.83 (0.1%) 51.80 50.69 - 52.76 1.1543 times
Tue 13 October 2026 51.78 (2.49%) 51.00 51.00 - 51.80 0.229 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 51.78 and 60.27

Weekly Target 145.3
Weekly Target 249.77
Weekly Target 353.786666666667
Weekly Target 458.26
Weekly Target 562.28

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Wed 28 October 2026 54.25 (7.72%) 49.35 49.31 - 57.80 1.651 times
Fri 23 October 2026 50.36 (-3.45%) 52.16 45.00 - 53.13 1.4452 times
Fri 16 October 2026 52.16 (-0.21%) 55.00 50.46 - 55.00 0.7249 times
Tue 06 October 2026 52.27 (6.39%) 50.98 50.00 - 53.31 0.2302 times
Thu 01 October 2026 49.13 (-3.29%) 52.43 48.00 - 53.50 0.8897 times
Fri 25 September 2026 50.80 (-3.05%) 53.81 50.80 - 56.16 1.5414 times
Fri 18 September 2026 52.40 (1.37%) 52.95 50.42 - 52.95 0.2638 times
Fri 11 September 2026 51.69 (-4.63%) 53.12 50.55 - 54.71 0.5117 times
Fri 04 September 2026 54.20 (-0.81%) 52.26 51.43 - 56.90 1.658 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 1.0841 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 2.4035 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 49.63 and 62.43

Monthly Target 139.55
Monthly Target 246.9
Monthly Target 352.35
Monthly Target 459.7
Monthly Target 565.15

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 28 October 2026 54.25 (5.61%) 52.37 45.00 - 57.80 0.4061 times
Tue 29 September 2026 51.37 (-6.6%) 52.31 48.00 - 56.90 0.3519 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.6144 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.7231 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.831 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.6906 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.1073 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.2643 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.8026 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.2088 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.2049 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 35.63 and 63.63

Yearly Target 129.42
Yearly Target 241.83
Yearly Target 357.416666666667
Yearly Target 469.83
Yearly Target 585.42

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 28 October 2026 54.25 (-10.15%) 61.53 45.00 - 73.00 0.137 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8884 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.737 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1435 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0395 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5351 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.814 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5376 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1678 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oricon Ent 513121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oricon Ent 513121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 51.73
12 day DMA 51.39
20 day DMA 51.53
35 day DMA 52.14
50 day DMA 52.97
100 day DMA 54.73
150 day DMA 58.25
200 day DMA 59.72

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA52.651.7750.77
12 day EMA51.8351.3950.96
20 day EMA51.8651.6151.38
35 day EMA52.352.1952.1
50 day EMA52.9452.8952.85

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7350.5650.1
12 day SMA51.3951.2351.02
20 day SMA51.5351.6151.66
35 day SMA52.1452.1652.18
50 day SMA52.9752.9552.95
100 day SMA54.7354.8254.92
150 day SMA58.2558.3258.41
200 day SMA59.7259.7659.78

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top