OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 50.63 and 52.63
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 51.083333333333 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.08 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (4.32%) | 50.98 | 50.00 - 52.00 | 0.6 times | Thu 01 October 2026 | 49.13 (-4.36%) | 52.37 | 49.13 - 52.37 | 0.1443 times | Tue 29 September 2026 | 51.37 (-3.26%) | 50.93 | 50.92 - 52.21 | 0.27 times | Mon 28 September 2026 | 53.10 (4.53%) | 52.43 | 48.00 - 53.50 | 3.0052 times | Fri 25 September 2026 | 50.80 (-2.14%) | 51.91 | 50.80 - 52.80 | 0.0793 times | Thu 24 September 2026 | 51.91 (-3.98%) | 52.10 | 51.90 - 53.85 | 0.8283 times | Wed 23 September 2026 | 54.06 (-3.12%) | 52.00 | 52.00 - 55.11 | 2.2802 times | Tue 22 September 2026 | 55.80 (1.79%) | 55.95 | 54.16 - 56.00 | 0.1412 times | Mon 21 September 2026 | 54.82 (4.62%) | 53.81 | 51.95 - 56.16 | 2.595 times | Fri 18 September 2026 | 52.40 (2.42%) | 51.09 | 51.09 - 52.40 | 0.0565 times | Thu 17 September 2026 | 51.16 (0.1%) | 52.41 | 51.16 - 52.41 | 0.0723 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 50.63 and 52.63
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (4.32%) | 50.98 | 50.00 - 52.00 | 0.1573 times | Thu 01 October 2026 | 49.13 (-3.29%) | 52.43 | 48.00 - 53.50 | 0.8966 times | Fri 25 September 2026 | 50.80 (-3.05%) | 53.81 | 50.80 - 56.16 | 1.5532 times | Fri 18 September 2026 | 52.40 (1.37%) | 52.95 | 50.42 - 52.95 | 0.2659 times | Fri 11 September 2026 | 51.69 (-4.63%) | 53.12 | 50.55 - 54.71 | 0.5156 times | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.6707 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 1.0924 times | Fri 21 August 2026 | 56.94 (7.7%) | 52.99 | 51.20 - 59.75 | 2.422 times | Fri 14 August 2026 | 52.87 (-1.21%) | 53.00 | 51.21 - 56.30 | 0.9622 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.464 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.9893 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 48.57 and 51.81
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (-0.23%) | 52.37 | 49.13 - 52.37 | 0.02 times | Tue 29 September 2026 | 51.37 (-6.6%) | 52.31 | 48.00 - 56.90 | 0.366 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.6392 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.7522 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.9046 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.7184 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.1518 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.3554 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.8349 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.2574 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 1.2534 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 37.13 and 62.13
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 82.42 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (-15.12%) | 61.53 | 48.00 - 73.00 | 0.1318 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8889 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7386 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1442 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0401 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.536 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8145 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5379 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1679 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oricon Ent 513121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.56 |
| 100 day DMA | 56.34 |
| 150 day DMA | 59.51 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.19 | 52.22 |
| 12 day EMA | 51.96 | 52.09 | 52.63 |
| 20 day EMA | 52.47 | 52.6 | 52.96 |
| 35 day EMA | 53.05 | 53.16 | 53.4 |
| 50 day EMA | 53.67 | 53.77 | 53.96 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.26 | 52.25 |
| 12 day SMA | 52.24 | 52.26 | 52.47 |
| 20 day SMA | 52.41 | 52.56 | 52.77 |
| 35 day SMA | 53.52 | 53.57 | 53.69 |
| 50 day SMA | 53.56 | 53.63 | 53.79 |
| 100 day SMA | 56.34 | 56.47 | 56.63 |
| 150 day SMA | 59.51 | 59.62 | 59.73 |
| 200 day SMA | 60.22 | 60.24 | 60.27 |


