ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 63.9 and 65.85

Intraday Target 162.32
Intraday Target 263.53
Intraday Target 364.266666666667
Intraday Target 465.48
Intraday Target 566.22

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Fri 15 May 2026 64.75 (0.68%) 63.05 63.05 - 65.00 0.6553 times
Thu 14 May 2026 64.31 (-0.86%) 66.00 63.45 - 66.00 4.1916 times
Wed 13 May 2026 64.87 (1.08%) 62.57 62.57 - 65.16 0.1661 times
Tue 12 May 2026 64.18 (-0.4%) 64.50 63.35 - 64.50 0.547 times
Mon 11 May 2026 64.44 (-0.17%) 63.00 63.00 - 64.64 0.185 times
Fri 08 May 2026 64.55 (-0.22%) 64.60 64.03 - 64.88 0.4342 times
Thu 07 May 2026 64.69 (0.67%) 64.84 64.34 - 64.85 0.505 times
Wed 06 May 2026 64.26 (-1.31%) 62.25 62.25 - 65.39 3.0869 times
Tue 05 May 2026 65.11 (0.45%) 66.31 63.76 - 66.31 0.1723 times
Mon 04 May 2026 64.82 (0.5%) 61.25 61.25 - 65.63 0.0565 times
Thu 30 April 2026 64.50 (-1.15%) 61.50 61.50 - 65.47 0.0848 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 63.66 and 67.09

Weekly Target 161.01
Weekly Target 262.88
Weekly Target 364.44
Weekly Target 466.31
Weekly Target 567.87

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 0.8006 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.5929 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.3857 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.3906 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 2.4516 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.554 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.4146 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 1.4125 times
Fri 20 March 2026 67.39 (2.49%) 65.65 65.30 - 70.00 0.5422 times
Fri 13 March 2026 65.75 (2.99%) 62.55 60.95 - 68.26 2.4553 times
Fri 06 March 2026 63.84 (-5.72%) 62.26 61.10 - 67.90 4.0459 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 63 and 68.06

Monthly Target 159.04
Monthly Target 261.9
Monthly Target 364.103333333333
Monthly Target 466.96
Monthly Target 569.16

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Fri 15 May 2026 64.75 (0.39%) 61.25 61.25 - 66.31 0.132 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.3937 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 0.805 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.2853 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.4298 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.4284 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 0.896 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 0.8015 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 2.777 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.0513 times
Thu 31 July 2025 50.09 (10.72%) 45.35 43.00 - 50.81 1.8601 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 61.38 and 76.38

Yearly Target 150.25
Yearly Target 257.5
Yearly Target 365.25
Yearly Target 472.5
Yearly Target 580.25

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Fri 15 May 2026 64.75 (7.24%) 61.53 58.00 - 73.00 0.0794 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8942 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7548 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.151 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0462 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5451 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8193 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5411 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1689 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 64.51
12 day DMA 64.64
20 day DMA 64.94
35 day DMA 65.41
50 day DMA 65.69
100 day DMA 64.44
150 day DMA 61.69
200 day DMA 59.36

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5864.564.59
12 day EMA64.7264.7264.79
20 day EMA64.9764.9965.06
35 day EMA65.2365.2665.32
50 day EMA65.6165.6565.7

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5164.4764.55
12 day SMA64.6464.6264.63
20 day SMA64.9465.1665.37
35 day SMA65.4165.4965.57
50 day SMA65.6965.7665.83
100 day SMA64.4464.3864.33
150 day SMA61.6961.6261.54
200 day SMA59.3659.2659.16

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top