ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 56.37 and 58.17

Intraday Target 155.97
Intraday Target 256.76
Intraday Target 357.773333333333
Intraday Target 458.56
Intraday Target 559.57

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Wed 15 July 2026 57.54 (-0.17%) 58.79 56.99 - 58.79 0.069 times
Tue 14 July 2026 57.64 (1.62%) 56.73 55.70 - 57.90 1.7044 times
Mon 13 July 2026 56.72 (2.77%) 51.70 51.70 - 57.00 1.7251 times
Fri 10 July 2026 55.19 (-0.56%) 55.50 54.06 - 55.74 0.9716 times
Thu 09 July 2026 55.50 (-0.27%) 55.38 54.52 - 55.85 0.6301 times
Wed 08 July 2026 55.65 (-0.63%) 58.80 53.38 - 58.80 0.0885 times
Tue 07 July 2026 56.00 (-1.7%) 54.06 54.06 - 56.85 0.3293 times
Fri 03 July 2026 56.97 (0.35%) 56.48 56.00 - 57.00 0.5691 times
Thu 02 July 2026 56.77 (3.26%) 54.70 53.63 - 57.00 2.1755 times
Wed 01 July 2026 54.98 (2.06%) 53.80 53.60 - 55.80 1.7373 times
Tue 30 June 2026 53.87 (-2.6%) 55.17 52.80 - 55.17 4.7504 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 54.62 and 61.71

Weekly Target 148.92
Weekly Target 253.23
Weekly Target 356.01
Weekly Target 460.32
Weekly Target 563.1

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Wed 15 July 2026 57.54 (4.26%) 51.70 51.70 - 58.79 0.4256 times
Fri 10 July 2026 55.19 (-3.12%) 54.06 53.38 - 58.80 0.2457 times
Fri 03 July 2026 56.97 (2.32%) 55.02 52.80 - 57.00 1.1731 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.2082 times
Fri 19 June 2026 56.08 (-4.59%) 60.33 55.34 - 61.50 1.53 times
Fri 12 June 2026 58.78 (-4.08%) 60.64 54.86 - 63.50 3.7816 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.6565 times
Fri 29 May 2026 64.67 (4.71%) 62.53 61.93 - 66.71 0.7356 times
Fri 22 May 2026 61.76 (-4.62%) 66.50 60.87 - 66.50 0.451 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 0.7928 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.5871 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 54.62 and 61.72

Monthly Target 148.91
Monthly Target 253.23
Monthly Target 356.013333333333
Monthly Target 460.33
Monthly Target 563.11

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 15 July 2026 57.54 (6.81%) 53.80 51.70 - 58.80 0.2304 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.2884 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.486 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.7791 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.5933 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.5648 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.8506 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.8479 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 1.7734 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.5863 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 5.4961 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 43.97 and 65.27

Yearly Target 139.45
Yearly Target 248.49
Yearly Target 360.746666666667
Yearly Target 469.79
Yearly Target 582.05

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 15 July 2026 57.54 (-4.7%) 61.53 51.70 - 73.00 0.1131 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8908 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7444 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1466 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0423 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5393 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8162 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5391 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1683 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 56.52
12 day DMA 56.01
20 day DMA 56.17
35 day DMA 57.92
50 day DMA 59.8
100 day DMA 62.9
150 day DMA 62.42
200 day DMA 60.67

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8756.5355.97
12 day EMA56.556.3156.07
20 day EMA56.8356.7656.67
35 day EMA58.2558.2958.33
50 day EMA59.8759.9760.07

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5256.1455.81
12 day SMA56.0155.8655.79
20 day SMA56.1756.1556.21
35 day SMA57.9258.0458.18
50 day SMA59.859.9460.09
100 day SMA62.962.9963.07
150 day SMA62.4262.4362.44
200 day SMA60.6760.6560.64

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top