Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 57.98 and 58.94
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.28 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 59.24 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-1.41%) | 58.00 | 57.93 - 58.89 | 0.7163 times | Thu 04 December 2025 | 58.85 (0.58%) | 57.51 | 57.51 - 59.39 | 0.2779 times | Wed 03 December 2025 | 58.51 (-1.17%) | 59.30 | 58.50 - 59.30 | 0.3555 times | Tue 02 December 2025 | 59.20 (-0.17%) | 58.19 | 58.10 - 60.44 | 1.4049 times | Mon 01 December 2025 | 59.30 (1.32%) | 57.75 | 57.75 - 59.34 | 1.2918 times | Fri 28 November 2025 | 58.53 (-0.34%) | 58.00 | 57.50 - 59.40 | 0.693 times | Thu 27 November 2025 | 58.73 (2.01%) | 57.05 | 57.05 - 60.44 | 2.1263 times | Wed 26 November 2025 | 57.57 (2.4%) | 56.00 | 55.26 - 59.03 | 1.0017 times | Tue 25 November 2025 | 56.22 (-0.57%) | 56.99 | 55.50 - 57.00 | 0.6372 times | Mon 24 November 2025 | 56.54 (-2.32%) | 57.00 | 55.00 - 58.00 | 1.4954 times | Fri 21 November 2025 | 57.88 (-0.21%) | 57.62 | 57.46 - 58.11 | 0.6405 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 57.77 and 60.7
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.5881 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.8653 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.0631 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.6512 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.3079 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.3167 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2509 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.0214 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.6496 times | Fri 03 October 2025 | 55.44 (4.05%) | 54.75 | 52.46 - 56.80 | 1.2859 times | Fri 26 September 2025 | 53.28 (-2.22%) | 54.99 | 52.15 - 55.25 | 1.3143 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.77 and 60.7
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.0607 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5042 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.451 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5627 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7171 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0467 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1767 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5816 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3423 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.557 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.8015 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 47.14 and 73.88
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (49.38%) | 39.99 | 36.25 - 62.99 | 0.7919 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.474 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.0336 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 0.9396 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.3876 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.7357 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.486 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1517 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.11 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.67 |
| 100 day DMA | 53.43 |
| 150 day DMA | 49.98 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.7 | 58.63 |
| 12 day EMA | 58.19 | 58.22 | 58.1 |
| 20 day EMA | 57.69 | 57.65 | 57.52 |
| 35 day EMA | 56.85 | 56.78 | 56.66 |
| 50 day EMA | 55.87 | 55.78 | 55.65 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.88 | 58.85 |
| 12 day SMA | 58.11 | 58.1 | 58.03 |
| 20 day SMA | 57.94 | 57.86 | 57.7 |
| 35 day SMA | 56.31 | 56.21 | 56.08 |
| 50 day SMA | 55.67 | 55.58 | 55.5 |
| 100 day SMA | 53.43 | 53.3 | 53.16 |
| 150 day SMA | 49.98 | 49.86 | 49.74 |
| 200 day SMA | 47.44 | 47.35 | 47.25 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
