OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 63.42 and 64.59
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 65.49 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.22 (-1.03%) | 64.59 | 63.78 - 64.95 | 1.8026 times | Wed 25 March 2026 | 64.89 (-3.15%) | 67.88 | 64.50 - 67.88 | 0.6472 times | Tue 24 March 2026 | 67.00 (7.41%) | 60.00 | 60.00 - 68.12 | 2.8402 times | Mon 23 March 2026 | 62.38 (-7.43%) | 66.72 | 61.17 - 67.43 | 1.5755 times | Fri 20 March 2026 | 67.39 (0.01%) | 67.76 | 66.80 - 68.00 | 0.6266 times | Thu 19 March 2026 | 67.38 (0.1%) | 68.00 | 67.26 - 68.00 | 0.043 times | Wed 18 March 2026 | 67.31 (-0.65%) | 68.89 | 66.67 - 68.89 | 0.9094 times | Tue 17 March 2026 | 67.75 (2.42%) | 66.00 | 65.30 - 70.00 | 0.657 times | Mon 16 March 2026 | 66.15 (0.61%) | 65.65 | 65.65 - 66.85 | 0.3995 times | Fri 13 March 2026 | 65.75 (0.52%) | 65.41 | 64.55 - 66.40 | 0.4989 times | Thu 12 March 2026 | 65.41 (0.18%) | 64.99 | 64.10 - 65.66 | 0.1689 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.05 and 66.17
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.0249 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.3934 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.7816 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 2.9357 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 0.9127 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4267 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4062 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.4399 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.8103 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 0.8686 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 0.802 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.11 and 72.11
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.22 (-5.15%) | 62.26 | 60.00 - 70.00 | 0.4719 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.1681 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2532 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2524 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5278 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4721 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6359 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7975 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0957 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.3254 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6088 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.11 and 75.1
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 64.736666666667 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.22 (6.36%) | 61.53 | 58.00 - 71.99 | 0.059 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8962 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7611 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1536 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0486 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5486 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8211 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5424 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1693 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oricon Ent 513121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.35
Munafa value: 24 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.41 |
| 100 day DMA | 61.96 |
| 150 day DMA | 59.28 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.64 | 66.02 |
| 12 day EMA | 65.68 | 65.94 | 66.13 |
| 20 day EMA | 65.77 | 65.93 | 66.04 |
| 35 day EMA | 65.44 | 65.51 | 65.55 |
| 50 day EMA | 64.99 | 65.02 | 65.03 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.81 | 66.29 |
| 12 day SMA | 65.91 | 66.11 | 66.04 |
| 20 day SMA | 66.1 | 66.28 | 66.23 |
| 35 day SMA | 66.04 | 66.07 | 66.06 |
| 50 day SMA | 65.41 | 65.34 | 65.28 |
| 100 day SMA | 61.96 | 61.85 | 61.73 |
| 150 day SMA | 59.28 | 59.2 | 59.11 |
| 200 day SMA | 56.22 | 56.14 | 56.02 |


