OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 53.65 and 58.41
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 55.03 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 59.79 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.25 (0.91%) | 53.04 | 53.04 - 57.80 | 2.9359 times | Tue 27 October 2026 | 53.76 (2.24%) | 57.00 | 52.54 - 57.00 | 0.8422 times | Mon 26 October 2026 | 52.58 (4.41%) | 49.35 | 49.31 - 55.00 | 0.7505 times | Fri 23 October 2026 | 50.36 (5.58%) | 47.88 | 45.00 - 50.36 | 0.8765 times | Thu 22 October 2026 | 47.70 (-1.43%) | 46.60 | 46.60 - 49.45 | 2.1324 times | Wed 21 October 2026 | 48.39 (-6%) | 50.45 | 48.39 - 51.63 | 0.6202 times | Mon 19 October 2026 | 51.48 (-1.3%) | 52.16 | 50.84 - 53.13 | 0.3349 times | Fri 16 October 2026 | 52.16 (0.52%) | 51.89 | 51.43 - 53.41 | 0.2982 times | Thu 15 October 2026 | 51.89 (0.12%) | 52.90 | 51.45 - 53.29 | 0.055 times | Wed 14 October 2026 | 51.83 (0.1%) | 51.80 | 50.69 - 52.76 | 1.1543 times | Tue 13 October 2026 | 51.78 (2.49%) | 51.00 | 51.00 - 51.80 | 0.229 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 51.78 and 60.27
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.25 (7.72%) | 49.35 | 49.31 - 57.80 | 1.651 times | Fri 23 October 2026 | 50.36 (-3.45%) | 52.16 | 45.00 - 53.13 | 1.4452 times | Fri 16 October 2026 | 52.16 (-0.21%) | 55.00 | 50.46 - 55.00 | 0.7249 times | Tue 06 October 2026 | 52.27 (6.39%) | 50.98 | 50.00 - 53.31 | 0.2302 times | Thu 01 October 2026 | 49.13 (-3.29%) | 52.43 | 48.00 - 53.50 | 0.8897 times | Fri 25 September 2026 | 50.80 (-3.05%) | 53.81 | 50.80 - 56.16 | 1.5414 times | Fri 18 September 2026 | 52.40 (1.37%) | 52.95 | 50.42 - 52.95 | 0.2638 times | Fri 11 September 2026 | 51.69 (-4.63%) | 53.12 | 50.55 - 54.71 | 0.5117 times | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.658 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 1.0841 times | Fri 21 August 2026 | 56.94 (7.7%) | 52.99 | 51.20 - 59.75 | 2.4035 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 49.63 and 62.43
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.25 (5.61%) | 52.37 | 45.00 - 57.80 | 0.4061 times | Tue 29 September 2026 | 51.37 (-6.6%) | 52.31 | 48.00 - 56.90 | 0.3519 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.6144 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.7231 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.831 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.6906 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.1073 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.2643 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.8026 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.2088 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 1.2049 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 35.63 and 63.63
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.25 (-10.15%) | 61.53 | 45.00 - 73.00 | 0.137 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8884 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.737 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1435 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0395 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5351 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.814 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5376 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1678 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oricon Ent 513121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oricon Ent 513121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.53 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.97 |
| 100 day DMA | 54.73 |
| 150 day DMA | 58.25 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.77 | 50.77 |
| 12 day EMA | 51.83 | 51.39 | 50.96 |
| 20 day EMA | 51.86 | 51.61 | 51.38 |
| 35 day EMA | 52.3 | 52.19 | 52.1 |
| 50 day EMA | 52.94 | 52.89 | 52.85 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 50.56 | 50.1 |
| 12 day SMA | 51.39 | 51.23 | 51.02 |
| 20 day SMA | 51.53 | 51.61 | 51.66 |
| 35 day SMA | 52.14 | 52.16 | 52.18 |
| 50 day SMA | 52.97 | 52.95 | 52.95 |
| 100 day SMA | 54.73 | 54.82 | 54.92 |
| 150 day SMA | 58.25 | 58.32 | 58.41 |
| 200 day SMA | 59.72 | 59.76 | 59.78 |


